Extended Stay America Inc. (STAY) Stock Price

16.895 ▼ -0.01 (-0.06%)
Open: 17.07 Vol: 2.92M Day's range: 16.80 - 17.12 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
STAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.88▲ 16.86▲ 16.90▼ 16.97▼ 17.12▼
MA10 16.86▲ 16.91▼ 16.89▲ 16.99▼ 17.59▼
MA20 16.87▲ 16.89▲ 16.93▼ 17.24▼ 17.82▼
MA50 16.92▼ 16.97▼ 17.02▼ 17.78▼ 18.28▼
MA100 16.89▲ 17.01▼ 17.08▼ 17.79▼ 18.72▼
MA200 16.93▼ 17.12▼ 17.49▼ 17.86▼ 16.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ -0.003▼ -0.003▼ -0.101▼
RSI 52.165▲ 48.274▼ 46.523▼ 38.311▼ 39.707▼
STOCH 60.760     15.711▼ 35.663     49.349     20.231    
WILL %R -35.714     -69.231     -69.231     -73.545     -88.180▼
CCI 142.818▲ -5.018     -5.892     -69.307     -126.911▼
Latest Filters Detected On STAY
CDL $STAY Doji Candlestick Pattern Detected Set Alert
Extended Stay America Inc. News
Wednesday, June 05, 2019 05:33 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Extended Stay America, Inc. (NASDAQ:STAY) be an attractive ...
Thursday, May 16, 2019 05:39 AM
Today we'll evaluate Extended Stay America, Inc. (NASDAQ:STAY) to determine whether it could have potential as an investment idea. In particular, we'll consider its Return On Capital Employed (ROCE), ...
Wednesday, May 01, 2019 06:10 AM
Extended Stay America (NYSE: STAY) releases its next round of earnings this Wednesday, May 1. Get the latest predictions in Benzinga's essential guide to the company's first-quarter earnings report. ...
STAY historical stock data
date open high low close volume
17/06/19 17.07 17.12 16.80 16.895 2,923,635
14/06/19 16.88 16.93 16.795 16.905 1,499,421
13/06/19 17.025 17.13 16.82 16.935 1,099,224
12/06/19 17.12 17.165 16.91 16.965 1,084,567
11/06/19 17.10 17.23 17.08 17.17 1,833,097
10/06/19 17.10 17.205 16.98 17.095 1,438,138
07/06/19 17.08 17.20 16.985 17.02 1,286,258
06/06/19 16.905 17.04 16.74 16.995 3,392,679
05/06/19 17.12 17.12 16.645 16.80 2,770,313
04/06/19 17.115 17.21 16.97 17.10 2,128,181
Quote Details
52wk Low:14.77
52wk High:22.212
Vol:2.92M
Avg Vol(3m):34.3M
1Y Chng:-20.69%
1M Chng:-7.17%
Add to Watch List