Extended Stay America Inc. (STAY) Stock Price

16.50 ▲ +0.05 (+0.30%)
Open: 16.50 Vol: 1.32M Day's range: 16.33 - 16.5699 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
STAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.49▲ 16.50▲ 16.50▲ 16.57▼ 15.85▲
MA10 16.47▲ 16.49▲ 16.50▲ 16.40▲ 16.88▼
MA20 16.49▲ 16.49▲ 16.61▼ 15.91▲ 17.82▼
MA50 16.50▲ 16.61▼ 16.49▲ 17.06▼ 19.24▼
MA100 16.49▲ 16.47▲ 16.11▲ 18.00▼ 18.55▼
MA200 16.61▼ 16.04▲ 16.25▲ 19.29▼ 16.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ -0.023▼ 0.168▲ -0.166▼
RSI 56.100▲ 48.672▼ 48.722▼ 51.394▲ 39.232▼
STOCH 66.310     54.281     53.144     81.939▲ 28.846    
WILL %R -6.250▲ -22.222▲ -62.766     -24.590▲ -55.980    
CCI 89.229     36.588     -22.303     60.522     -41.778    
Latest Filters Detected On STAY
CDL $STAY Doji Candlestick Pattern Detected Set Alert
CDL $STAY Harami Candlestick Pattern Detected Set Alert
Extended Stay America Inc. News
Saturday, January 19, 2019 02:13 PM
Brokerages expect Extended Stay America (NYSE:STAY) to report $0.20 earnings per share (EPS) for the current quarter, according to Zacks Investment Research. Five analysts have provided estimates for ...
Friday, January 18, 2019 05:20 PM
Hamlin Capital Management LLC reduced its stake in Extended Stay America (NYSE:STAY) by 16.5% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. ...
Thursday, January 17, 2019 03:33 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Extended Stay America with our free daily email newsletter: Fox Run Management L.L.C. lifted its position in E...
STAY historical stock data
date open high low close volume
18/01/19 16.50 16.5699 16.33 16.50 1,321,265
17/01/19 16.80 16.85 16.39 16.45 1,112,395
16/01/19 16.58 16.95 16.58 16.87 1,117,721
15/01/19 16.46 16.68 16.4429 16.59 932,092
14/01/19 16.28 16.54 16.06 16.45 2,111,702
11/01/19 16.22 16.56 16.14 16.42 1,354,679
10/01/19 16.18 16.36 16.06 16.32 1,428,776
09/01/19 16.13 16.425 15.94 16.29 1,823,334
08/01/19 16.10 16.27 16.01 16.13 1,254,513
07/01/19 15.56 16.06 15.55 15.96 1,519,636
Quote Details
Bid:16.51
Ask:0.00
52wk Low:14.77
52wk High:22.351
Vol:1.32M
Avg Vol(3m):24.8M
1Y Chng:-11.44%
1M Chng:-7.51%
Add to Watch List