Extended Stay America Inc. (STAY) Stock Price

18.39 ▲ +0.40 (+2.22%)
Open: 17.82 Vol: 2.07M Day's range: 17.82 - 18.525 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.42▼ 18.45▼ 18.45▼ 18.09▲ 18.34▲
MA10 18.42▼ 18.45▼ 18.31▲ 18.28▲ 17.61▲
MA20 18.45▼ 18.28▲ 18.14▲ 18.37▲ 17.35▲
MA50 18.45▼ 18.12▲ 18.15▲ 17.47▲ 18.99▼
MA100 18.32▲ 18.20▲ 18.54▼ 17.31▲ 18.73▼
MA200 18.15▲ 18.53▼ 18.12▲ 18.89▼ 16.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.009▲ 0.053▲ -0.113▼ 0.316▲
RSI 40.838▼ 59.618▲ 60.585▲ 56.125▲ 53.966▲
STOCH 37.662     75.280     90.926▲ 16.225▼ 79.850    
WILL %R -100.000▼ -19.149▲ -19.149▲ -68.020     -27.016    
CCI -73.953     28.663     71.310     -45.604     82.066    
Latest Filters Detected On STAY
MA $STAY Price Crossed Above MA(7) Set Alert
MA $STAY Price Crossed Above MA(26) Set Alert
RSI $STAY RSI(14) Crossed Above 50 Set Alert
Extended Stay America Inc. News
Monday, March 04, 2019 05:10 AM
Significant upside and limited downside risk merits an upgrade to Buy for Extended Stay America (NYSE:STAY) from Goldman's Stephen Grambling. Management's focus on strategic alternatives ...
Wednesday, February 27, 2019 01:33 PM
Extended Stay America (NYSE:STAY): Q4 Non-GAAP EPS of $0.21 beats by $0.02; GAAP EPS of -$0.21 misses by $0.42. Revenue of $289.72M (-4.2% Y/Y) beats by $1.2M.
Sunday, December 23, 2018 06:41 AM
These stocks are Extended Stay America Inc (NASDAQ:STAY), Home Bancshares Inc (NASDAQ ... Extended Stay America Inc (NYSE:STAY) is the most popular stock in this table. On the other hand Home ...
STAY historical stock data
date open high low close volume
21/03/19 17.82 18.525 17.82 18.39 2,066,393
20/03/19 17.81 18.24 17.76 17.99 3,254,296
19/03/19 18.12 18.12 17.86 17.89 1,733,679
18/03/19 18.23 18.23 17.98 18.03 1,505,959
15/03/19 18.14 18.32 18.02 18.16 1,839,313
14/03/19 18.09 18.20 17.96 18.13 1,218,177
13/03/19 18.55 18.59 18.09 18.10 2,117,155
12/03/19 18.84 18.99 18.625 18.68 1,671,079
11/03/19 18.63 18.91 18.63 18.83 1,003,476
08/03/19 18.48 18.64 18.39 18.57 1,312,131
Quote Details
Bid:18.39
Ask:18.45
52wk Low:14.77
52wk High:22.351
Vol:2.07M
Avg Vol(3m):28.6M
1Y Chng:-4.65%
1M Chng:+6.92%
Add to Watch List