iStar Inc. (STAR) Stock Price

12.74 ▲ +0.06 (+0.47%)
Open: 12.74 Vol: 420.04K Day's range: 12.65 - 12.765 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.75▲ 12.73▲ 12.72▲ 12.73▲ 12.67▲
MA10 12.74▲ 12.71▲ 12.71▲ 12.74▲ 11.94▲
MA20 12.73▲ 12.71▲ 12.69▲ 12.55▲ 10.23▲
MA50 12.71▲ 12.71▲ 12.72▲ 11.38▲ 10.19▲
MA100 12.71▲ 12.72▲ 12.70▲ 9.94▲ 10.53▲
MA200 12.70▲ 12.62▲ 12.28▲ 9.98▲ 10.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.007▲ -0.084▼ 0.369▲
RSI 62.123▲ 57.584▲ 54.311▲ 69.062▲ 75.247▲
STOCH 80.522▲ 79.013     65.022     54.736     95.840▲
WILL %R -10.000▲ -4.762▲ -3.226▲ -42.857     -3.982▲
CCI 75.614     167.619▲ 122.207▲ -25.287     78.112    
Latest Filters Detected On STAR
CDL $STAR Doji Candlestick Pattern Detected Set Alert
MA $STAR Price Crossed Above MA(7) Set Alert
iStar Inc. News
Monday, July 22, 2019 01:49 AM
Shanghai: Shares on Shanghai's new Nasdaq-style technology board soared Monday, with one firm rocketing more than 500%, as investors rushed to grab a piece of China's latest market liberalisation in a ...
Tuesday, July 16, 2019 10:13 PM
The Aristocrat Leisure Limited (ASX: ALL) share price is outperforming the market and its peers after the gaming machine developer was upgraded by Morgan Stanley after being compared with US gaming ...
Thursday, June 27, 2019 05:00 PM
NEW YORK, June 28, 2019 /PRNewswire/ -- iStar Inc. (NYSE: STAR) announced today that it will release its financial results for the second quarter 2019 on Thursday, August 1, 2019, prior to the opening ...
STAR historical stock data
date open high low close volume
22/07/19 12.74 12.765 12.65 12.74 420,042
19/07/19 12.64 12.76 12.56 12.68 570,037
18/07/19 12.79 12.81 12.50 12.69 1,016,240
17/07/19 12.75 12.815 12.69 12.80 918,834
16/07/19 12.71 12.80 12.70 12.765 1,034,509
15/07/19 12.75 12.81 12.72 12.74 642,753
12/07/19 12.70 12.80 12.68 12.725 828,333
11/07/19 12.78 12.81 12.645 12.645 358,408
10/07/19 12.81 12.85 12.77 12.81 473,339
09/07/19 12.87 12.92 12.775 12.785 529,279
Quote Details
52wk Low:7.84
52wk High:12.92
Vol:420.04K
Avg Vol(3m):14M
1Y Chng:+22.19%
1M Chng:+9.17%
Add to Watch List