| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▼ | 14.31▲ | 14.31▲ | 14.45▼ | 13.09▲ |
| MA10 | 14.36▼ | 14.34▼ | 14.41▼ | 14.29▲ | 12.53▲ |
| MA20 | 14.30▲ | 14.41▼ | 14.55▼ | 13.31▲ | 12.39▲ |
| MA50 | 14.35▼ | 14.51▼ | 14.43▼ | 12.50▲ | 12.30▲ |
| MA100 | 14.47▼ | 14.42▼ | 13.84▲ | 12.36▲ | 11.71▲ |
| MA200 | 14.54▼ | 13.69▲ | 12.91▲ | 11.82▲ | 11.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.011▼ | -0.050▼ | 0.090▲ | 0.236▲ |
| RSI | 48.231▼ | 42.531▼ | 43.757▼ | 65.297▲ | 62.439▲ |
| STOCH | 33.187 | 37.920 | 24.092 | 76.166 | 64.457 |
| WILL %R | -58.333 | -56.977 | -72.794 | -23.732▲ | -17.237▲ |
| CCI | -54.252 | -32.790 | -81.625 | 40.901 | 202.359▲ |
| ▼ BREAK | $STAR Price Breaks 10 Days Low | Set Alert |
|
Friday, November 27, 2020 02:10 AM
Raymond James Financial Services Advisors Inc. increased its position in shares of iStar Inc. (NYSE:STAR) by 106.4% during the third quarter, according to its most recent Form 13F filing with the SEC.
|
|
Friday, November 20, 2020 02:08 AM
Comerica Bank raised its holdings in iStar Inc. (NYSE:STAR) by 1.8% during the third quarter, Holdings Channel.com reports. The firm owned 78,546 shares of the real estate investment trust’s stock ...
|
|
Wednesday, November 18, 2020 02:35 PM
NEW YORK, Nov. 18, 2020 /PRNewswire via COMTEX/ -- NEW YORK, Nov. 18, 2020 /PRNewswire/ -- iStar Inc. (NYSE: STAR) announced today that Jay Sugarman, Chairman and Chief Executive Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 14.37 | 14.42 | 14.13 | 14.315 | 102,166 |
| 25/11/20 | 14.63 | 14.73 | 14.40 | 14.46 | 318,700 |
| 24/11/20 | 14.88 | 14.97 | 14.63 | 14.67 | 394,267 |
| 23/11/20 | 14.31 | 14.72 | 14.27 | 14.64 | 491,475 |
| 20/11/20 | 14.31 | 14.50 | 14.12 | 14.17 | 356,042 |
| 19/11/20 | 14.10 | 14.47 | 14.01 | 14.43 | 537,632 |
| 18/11/20 | 14.36 | 14.6165 | 14.15 | 14.15 | 517,547 |
| 17/11/20 | 14.09 | 14.55 | 14.04 | 14.29 | 817,749 |
| 16/11/20 | 13.99 | 14.25 | 13.84 | 14.21 | 900,197 |
| 13/11/20 | 13.45 | 13.795 | 13.4142 | 13.61 | 799,806 |
|
|
||||
|
|
||||
|
|