iStar Inc (STAR) Stock Price

18.50 ▼ -0.01 (-0.05%)
Open: 18.51 Vol: 386.52K Day's range: 18.34 - 18.59 Jun 15, 15:22 EDT
IEX Real-Time Price
Loading chart ...
STAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.51▼ 18.52▼ 18.50▲ 18.33▲ 17.54▲
MA10 18.51▼ 18.48▲ 18.50▲ 17.61▲ 17.95▲
MA20 18.52▼ 18.49▲ 18.44▲ 17.38▲ 17.67▲
MA50 18.48▲ 18.42▲ 17.92▲ 17.92▲ 14.94▲
MA100 18.49▲ 17.83▲ 17.38▲ 17.43▲ 13.73▲
MA200 18.44▲ 17.39▲ 17.58▲ 15.37▲ 12.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.037▼ 0.221▲ -0.173▼
RSI 46.767▼ 55.430▲ 63.025▲ 64.809▲ 63.116▲
STOCH 16.667▼ 74.634     58.544     91.519▲ 41.269    
WILL %R -100.000▼ -36.000     -35.294     -4.167▲ -14.990▲
CCI -94.574     38.584     36.143     111.034▲ 88.238    
Latest Filters Detected On STAR
CDL $STAR Doji Candlestick Pattern Detected Set Alert
iStar Inc News
Friday, June 11, 2021 01:51 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Friday, June 11, 2021 01:39 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Friday, June 11, 2021 01:22 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
STAR historical stock data
date open high low close volume
15/06/21 18.51 18.59 18.34 18.50 386,522
14/06/21 18.39 18.56 18.39 18.51 549,903
11/06/21 18.50 18.50 18.12 18.38 569,632
10/06/21 18.12 18.54 18.06 18.35 1,012,857
09/06/21 17.82 18.11 17.70 17.92 1,042,398
08/06/21 16.88 17.735 16.86 17.52 906,803
07/06/21 16.70 16.97 16.70 16.85 357,464
04/06/21 16.51 16.70 16.43 16.64 779,883
03/06/21 16.82 16.99 16.48 16.55 621,846
02/06/21 16.97 17.005 16.80 16.92 441,129
Quote Details
52wk Low:11.10
52wk High:18.865
Vol:386.52K
Avg Vol(3m):11.9M
1Y Chng:+54.04%
1M Chng:+1.59%
Add to Watch List