iStar Inc (STAR) Stock Price

14.315 ▼ -0.145 (-1.00%)
Open: 14.37 Vol: 102.17K Day's range: 14.13 - 14.42 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
STAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.35▼ 14.31▲ 14.31▲ 14.45▼ 13.09▲
MA10 14.36▼ 14.34▼ 14.41▼ 14.29▲ 12.53▲
MA20 14.30▲ 14.41▼ 14.55▼ 13.31▲ 12.39▲
MA50 14.35▼ 14.51▼ 14.43▼ 12.50▲ 12.30▲
MA100 14.47▼ 14.42▼ 13.84▲ 12.36▲ 11.71▲
MA200 14.54▼ 13.69▲ 12.91▲ 11.82▲ 11.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.011▼ -0.050▼ 0.090▲ 0.236▲
RSI 48.231▼ 42.531▼ 43.757▼ 65.297▲ 62.439▲
STOCH 33.187     37.920     24.092     76.166     64.457    
WILL %R -58.333     -56.977     -72.794     -23.732▲ -17.237▲
CCI -54.252     -32.790     -81.625     40.901     202.359▲
Latest Filters Detected On STAR
BREAK $STAR Price Breaks 10 Days Low Set Alert
iStar Inc News
Friday, November 27, 2020 02:10 AM
Raymond James Financial Services Advisors Inc. increased its position in shares of iStar Inc. (NYSE:STAR) by 106.4% during the third quarter, according to its most recent Form 13F filing with the SEC.
Friday, November 20, 2020 02:08 AM
Comerica Bank raised its holdings in iStar Inc. (NYSE:STAR) by 1.8% during the third quarter, Holdings Channel.com reports. The firm owned 78,546 shares of the real estate investment trust’s stock ...
Wednesday, November 18, 2020 02:35 PM
NEW YORK, Nov. 18, 2020 /PRNewswire via COMTEX/ -- NEW YORK, Nov. 18, 2020 /PRNewswire/ -- iStar Inc. (NYSE: STAR) announced today that Jay Sugarman, Chairman and Chief Executive Officer ...
STAR historical stock data
date open high low close volume
27/11/20 14.37 14.42 14.13 14.315 102,166
25/11/20 14.63 14.73 14.40 14.46 318,700
24/11/20 14.88 14.97 14.63 14.67 394,267
23/11/20 14.31 14.72 14.27 14.64 491,475
20/11/20 14.31 14.50 14.12 14.17 356,042
19/11/20 14.10 14.47 14.01 14.43 537,632
18/11/20 14.36 14.6165 14.15 14.15 517,547
17/11/20 14.09 14.55 14.04 14.29 817,749
16/11/20 13.99 14.25 13.84 14.21 900,197
13/11/20 13.45 13.795 13.4142 13.61 799,806
Quote Details
52wk Low:5.48
52wk High:17.50
Vol:102.17K
Avg Vol(3m):8.7M
1Y Chng:+7.47%
1M Chng:+19.29%
Add to Watch List