| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.99▼ | 13.97▲ | 13.94▲ | 13.88▲ | 15.00▼ |
| MA10 | 13.97▲ | 13.91▲ | 13.84▲ | 13.86▲ | 16.03▼ |
| MA20 | 13.97▲ | 13.83▲ | 13.78▲ | 14.78▼ | 19.48▼ |
| MA50 | 13.92▲ | 13.81▲ | 13.91▲ | 16.22▼ | 22.74▼ |
| MA100 | 13.83▲ | 13.91▲ | 14.04▼ | 19.89▼ | 19.24▼ |
| MA200 | 13.77▲ | 14.16▼ | 15.55▼ | 22.30▼ | 15.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.022▲ | 0.039▲ | 0.051▲ | -0.575▼ |
| RSI | 54.739▲ | 58.743▲ | 55.063▲ | 34.895▼ | 27.276▼ |
| STOCH | 80.486▲ | 88.535▲ | 85.146▲ | 35.834 | 14.501▼ |
| WILL %R | -23.810▲ | -6.173▲ | -4.854▲ | -69.565 | -95.463▼ |
| CCI | 72.189 | 89.444 | 120.100▲ | -49.071 | -114.014▼ |
|
Sunday, July 03, 2022 07:02 AM
PSI Advisors LLC reduced its position in The Procter & Gamble Company (NYSE:PG – Get Rating) by 16.8% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,029 ...
|
|
Sunday, July 03, 2022 06:35 AM
Walt Disney (NYSE:DIS – Get Rating) last announced its quarterly earnings ... Fox, National Geographic, and Star brands; and studios that produces motion pictures under the Walt Disney Pictures, ...
|
|
Sunday, July 03, 2022 05:50 AM
Suba Group to oversee 58 existing and upcoming Choice properties in India; move follows closure by American hospitality chain of its Indian arm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 13.58 | 14.01 | 13.58 | 13.97 | 886,401 |
| 30/06/22 | 13.79 | 13.96 | 13.48 | 13.71 | 1,152,500 |
| 29/06/22 | 13.75 | 13.93 | 13.48 | 13.87 | 980,313 |
| 28/06/22 | 14.19 | 14.53 | 13.72 | 13.79 | 1,023,783 |
| 27/06/22 | 14.13 | 14.38 | 14.01 | 14.06 | 1,006,900 |
| 24/06/22 | 14.07 | 14.27 | 14.00 | 14.05 | 1,066,603 |
| 23/06/22 | 13.66 | 13.965 | 13.59 | 13.95 | 797,373 |
| 22/06/22 | 13.56 | 14.105 | 13.56 | 13.70 | 1,322,134 |
| 21/06/22 | 13.85 | 14.43 | 13.74 | 13.74 | 1,144,664 |
| 17/06/22 | 14.03 | 14.095 | 13.51 | 13.80 | 5,288,920 |
|
|
||||
|
|
||||
|
|