| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.75▲ | 12.73▲ | 12.72▲ | 12.73▲ | 12.67▲ |
| MA10 | 12.74▲ | 12.71▲ | 12.71▲ | 12.74▲ | 11.94▲ |
| MA20 | 12.73▲ | 12.71▲ | 12.69▲ | 12.55▲ | 10.23▲ |
| MA50 | 12.71▲ | 12.71▲ | 12.72▲ | 11.38▲ | 10.19▲ |
| MA100 | 12.71▲ | 12.72▲ | 12.70▲ | 9.94▲ | 10.53▲ |
| MA200 | 12.70▲ | 12.62▲ | 12.28▲ | 9.98▲ | 10.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.007▲ | -0.084▼ | 0.369▲ |
| RSI | 62.123▲ | 57.584▲ | 54.311▲ | 69.062▲ | 75.247▲ |
| STOCH | 80.522▲ | 79.013 | 65.022 | 54.736 | 95.840▲ |
| WILL %R | -10.000▲ | -4.762▲ | -3.226▲ | -42.857 | -3.982▲ |
| CCI | 75.614 | 167.619▲ | 122.207▲ | -25.287 | 78.112 |
|
Monday, July 22, 2019 01:49 AM
Shanghai: Shares on Shanghai's new Nasdaq-style technology board soared Monday, with one firm rocketing more than 500%, as investors rushed to grab a piece of China's latest market liberalisation in a ...
|
|
Tuesday, July 16, 2019 10:13 PM
The Aristocrat Leisure Limited (ASX: ALL) share price is outperforming the market and its peers after the gaming machine developer was upgraded by Morgan Stanley after being compared with US gaming ...
|
|
Thursday, June 27, 2019 05:00 PM
NEW YORK, June 28, 2019 /PRNewswire/ -- iStar Inc. (NYSE: STAR) announced today that it will release its financial results for the second quarter 2019 on Thursday, August 1, 2019, prior to the opening ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 12.74 | 12.765 | 12.65 | 12.74 | 420,042 |
| 19/07/19 | 12.64 | 12.76 | 12.56 | 12.68 | 570,037 |
| 18/07/19 | 12.79 | 12.81 | 12.50 | 12.69 | 1,016,240 |
| 17/07/19 | 12.75 | 12.815 | 12.69 | 12.80 | 918,834 |
| 16/07/19 | 12.71 | 12.80 | 12.70 | 12.765 | 1,034,509 |
| 15/07/19 | 12.75 | 12.81 | 12.72 | 12.74 | 642,753 |
| 12/07/19 | 12.70 | 12.80 | 12.68 | 12.725 | 828,333 |
| 11/07/19 | 12.78 | 12.81 | 12.645 | 12.645 | 358,408 |
| 10/07/19 | 12.81 | 12.85 | 12.77 | 12.81 | 473,339 |
| 09/07/19 | 12.87 | 12.92 | 12.775 | 12.785 | 529,279 |
|
|
||||
|
|
||||
|
|