iStar Inc (STAR) Stock Price

12.51 ▲ +0.08 (+0.64%)
Open: 12.45 Vol: 290.12K Day's range: 12.425 - 12.57 Nov 14, 14:05 EST
IEX Real-Time Price
Loading chart ...
STAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.50▲ 12.48▲ 12.49▲ 12.31▲ 12.66▼
MA10 12.49▲ 12.49▲ 12.47▲ 12.36▲ 12.81▼
MA20 12.48▲ 12.47▲ 12.38▲ 12.66▼ 12.83▼
MA50 12.48▲ 12.33▲ 12.30▲ 12.83▼ 10.86▲
MA100 12.43▲ 12.31▲ 12.57▼ 12.84▼ 10.74▲
MA200 12.33▲ 12.59▼ 12.76▼ 11.11▲ 10.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ 0.014▲ -0.026▼ -0.172▼
RSI 59.977▲ 59.590▲ 61.628▲ 45.643▼ 55.013▲
STOCH 84.714▲ 38.095     65.883     28.838     42.477    
WILL %R -7.692▲ -42.857     -16.923▲ -55.217     -64.966    
CCI 106.103▲ 65.774     78.677     -6.737     -124.913▼
Latest Filters Detected On STAR
MA $STAR Price Crossed Above MA(7) Set Alert
iStar Inc News
Tuesday, November 05, 2019 08:00 AM
Industry, sector and description for Star Bulk Carriers. A blank check company which was formed to serve as a vehicle for the acquisition through a merger, capital stock exchange, asset acquisition, ...
Monday, November 04, 2019 01:34 PM
NEW YORK, Nov. 4, 2019 /PRNewswire/ -- iStar Inc. (NYSE: STAR) announced today that the Company's Board of Directors has declared quarterly dividends on the Company's Common Stock and Preferred Stock ...
Thursday, October 31, 2019 07:04 PM
iStar, Inc. (NYSE:STAR) Q3 2019 Earnings Conference Call October 31, 2019 10:00 AM ET Company Participants Jason Fooks - SVP, IR & Marketing Jay Sugarman - Chairman & CEO Marcos Alvarado - President & ...
STAR historical stock data
date open high low close volume
14/11/19 12.45 12.57 12.425 12.51 290,117
13/11/19 12.23 12.53 12.22 12.43 298,200
12/11/19 12.17 12.32 12.14 12.25 283,700
11/11/19 12.21 12.32 12.13 12.17 324,100
08/11/19 12.14 12.28 12.06 12.21 405,300
07/11/19 12.30 12.37 12.20 12.20 300,400
06/11/19 12.35 12.36 12.19 12.29 496,200
05/11/19 12.49 12.49 12.115 12.35 669,199
04/11/19 12.72 12.74 12.395 12.51 457,109
01/11/19 12.99 13.15 12.60 12.71 462,000
Quote Details
52wk Low:7.84
52wk High:13.705
Vol:290.12K
Avg Vol(3m):7.9M
1Y Chng:+17.35%
1M Chng:-4.21%
Add to Watch List