iStar Inc (STAR) Stock Price

13.97 ▲ +0.26 (+1.90%)
Open: 13.58 Vol: 886.4K Day's range: 13.58 - 14.01 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.99▼ 13.97▲ 13.94▲ 13.88▲ 15.00▼
MA10 13.97▲ 13.91▲ 13.84▲ 13.86▲ 16.03▼
MA20 13.97▲ 13.83▲ 13.78▲ 14.78▼ 19.48▼
MA50 13.92▲ 13.81▲ 13.91▲ 16.22▼ 22.74▼
MA100 13.83▲ 13.91▲ 14.04▼ 19.89▼ 19.24▼
MA200 13.77▲ 14.16▼ 15.55▼ 22.30▼ 15.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.022▲ 0.039▲ 0.051▲ -0.575▼
RSI 54.739▲ 58.743▲ 55.063▲ 34.895▼ 27.276▼
STOCH 80.486▲ 88.535▲ 85.146▲ 35.834     14.501▼
WILL %R -23.810▲ -6.173▲ -4.854▲ -69.565     -95.463▼
CCI 72.189     89.444     120.100▲ -49.071     -114.014▼
Latest Filters Detected On STAR
MA $STAR Price Crossed Below MA(13) Set Alert
MACD $STAR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $STAR MACD cross and RSI above 55 Set Alert
iStar Inc News
Sunday, July 03, 2022 07:02 AM
PSI Advisors LLC reduced its position in The Procter & Gamble Company (NYSE:PG – Get Rating) by 16.8% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 5,029 ...
Sunday, July 03, 2022 06:35 AM
Walt Disney (NYSE:DIS – Get Rating) last announced its quarterly earnings ... Fox, National Geographic, and Star brands; and studios that produces motion pictures under the Walt Disney Pictures, ...
Sunday, July 03, 2022 05:50 AM
Suba Group to oversee 58 existing and upcoming Choice properties in India; move follows closure by American hospitality chain of its Indian arm ...
STAR historical stock data
date open high low close volume
01/07/22 13.58 14.01 13.58 13.97 886,401
30/06/22 13.79 13.96 13.48 13.71 1,152,500
29/06/22 13.75 13.93 13.48 13.87 980,313
28/06/22 14.19 14.53 13.72 13.79 1,023,783
27/06/22 14.13 14.38 14.01 14.06 1,006,900
24/06/22 14.07 14.27 14.00 14.05 1,066,603
23/06/22 13.66 13.965 13.59 13.95 797,373
22/06/22 13.56 14.105 13.56 13.70 1,322,134
21/06/22 13.85 14.43 13.74 13.74 1,144,664
17/06/22 14.03 14.095 13.51 13.80 5,288,920
Quote Details
52wk Low:13.48
52wk High:27.73
Vol:886.4K
Avg Vol(3m):16.8M
1Y Chng:-41.05%
1M Chng:-12.19%
Add to Watch List