Statera BioPharma Inc (STAB) Stock Price

2.36 ▼ -0.33 (-12.27%)
Open: 2.66 Vol: 236.04K Day's range: 2.35 - 2.67 Dec 02, 14:42 EST
IEX Real-Time Price
Loading chart ...
STAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▼ 2.37▼ 2.39▼ 2.90▼ 3.39▼
MA10 2.36▼ 2.43▼ 2.56▼ 3.16▼ N/A    
MA20 2.40▼ 2.65▼ 2.82▼ 3.50▼ N/A    
MA50 2.65▼ 3.09▼ 3.21▼ N/A     N/A    
MA100 3.01▼ 3.41▼ 3.49▼ N/A     N/A    
MA200 3.38▼ 3.46▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.010▼ -0.040▼ -0.182▼ N/A    
RSI 25.341▼ 19.177▼ 20.270▼ 31.134▼ N/A    
STOCH 33.932     2.279▼ 1.307▼ 11.103▼ N/A    
WILL %R -88.235▼ -98.113▼ -98.684▼ -99.454▼ N/A    
CCI -40.548     -73.960     -97.160     -201.699▼ N/A    
Latest Filters Detected On STAB
MACD $STAB MACD(12,26,9) Crossed Below Zero Set Alert
Statera BioPharma Inc News
Thursday, December 02, 2021 09:17 AM
The Federal Reserve’s job, its longest-serving chairman once said, is to “take away the punch bowl just as the party gets going,” and that’s exactly the message Wall ...
Thursday, December 02, 2021 08:01 AM
Inovio Pharmaceuticals Inc. (NASDAQ:INO) concluded the trading at $6.60 on Wednesday, December 01 with a fall of -8.84% from its closing price on previous day. Taking a look at stock we notice that ...
Thursday, December 02, 2021 06:24 AM
Southeast Asia’s largest ride-hailing company Grab made its market debut Thursday, following a $40 billion merger in a special purpose acquisition company deal. The ...
STAB historical stock data
date open high low close volume
02/12/21 2.66 2.67 2.35 2.36 236,036
01/12/21 2.99 2.99 2.6501 2.69 816,672
30/11/21 3.06 3.27 2.91 2.94 177,232
29/11/21 3.44 3.47 3.11 3.16 186,700
26/11/21 3.41 3.49 3.29 3.34 59,252
24/11/21 3.45 3.596 3.40 3.52 133,612
23/11/21 3.46 3.569 3.31 3.44 103,026
22/11/21 3.41 3.59 3.25 3.42 134,730
19/11/21 3.24 3.65 3.2393 3.48 158,413
18/11/21 3.76 3.76 3.15 3.25 266,500
Quote Details
52wk Low:2.11
52wk High:4.18
Vol:236.04K
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:-39.02%
Add to Watch List