| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 105.25▲ | 105.25▲ |
| MA10 | N/A | N/A | N/A | 104.89▲ | 104.10▲ |
| MA20 | N/A | N/A | N/A | 102.54▲ | 102.30▲ |
| MA50 | N/A | N/A | N/A | 114.37▼ | 115.39▼ |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.193▲ | 1.326▲ |
| RSI | N/A | N/A | N/A | 50.184▲ | 49.036▼ |
| STOCH | N/A | N/A | N/A | 61.704 | 71.184 |
| WILL %R | N/A | N/A | N/A | -20.415▲ | -20.415▲ |
| CCI | N/A | N/A | N/A | 67.532 | 83.522 |
|
Wednesday, April 24, 2024 08:30 PM
G’s Texas Southern Flare is a tribute to owner Denise Gaiero’s first home, in a city that’s become home as well ...
|
|
Wednesday, April 24, 2024 06:20 AM
A debate has ensued over the effectiveness of Texas Gov. Abbott's border enforcement initiative, Operation Lone Star.
|
|
Wednesday, April 24, 2024 01:20 AM
Suprajit Engineering announced that the relocation of the manufacturing facility of Shanghai Lone Star Cable Co., is now fully operational and the new plant was inaugurated by Fang Wei, the Mayor of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 106.00 | 106.00 | 106.00 | 106.00 | 9,548 |
| 16/04/24 | 105.00 | 105.00 | 105.00 | 105.00 | 40,000 |
| 02/04/24 | 104.25 | 104.25 | 104.25 | 104.25 | 13,200 |
| 18/03/24 | 105.50 | 105.50 | 105.50 | 105.50 | 8,400 |
| 15/03/24 | 105.50 | 105.50 | 105.50 | 105.50 | 4,100 |
| 13/03/24 | 108.95 | 108.95 | 108.95 | 108.95 | 4,000 |
| 19/02/24 | 106.25 | 106.25 | 106.25 | 106.25 | 10,000 |
| 13/02/24 | 103.70 | 103.70 | 103.70 | 103.70 | 5,000 |
| 24/11/23 | 101.80 | 101.80 | 101.80 | 101.80 | 15,000 |
| 22/11/23 | 102.00 | 102.00 | 102.00 | 102.00 | 30,000 |
|
|
||||
|
|
||||
|
|