Seaspan Corporation (SSW) Stock Price

9.02 ▼ -0.47 (-4.95%)
Open: 9.50 Vol: 964.04K Day's range: 8.66 - 9.54 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
SSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.04▼ 9.07▼ 9.07▼ 9.36▼ 8.91▲
MA10 9.07▼ 9.07▼ 9.17▼ 9.38▼ 8.55▲
MA20 9.08▼ 9.20▼ 9.32▼ 8.88▲ 8.76▲
MA50 9.07▼ 9.35▼ 9.39▼ 8.62▲ 7.98▲
MA100 9.22▼ 9.37▼ 9.38▼ 8.85▲ 7.27▲
MA200 9.34▼ 9.20▼ 8.68▲ 8.19▲ 10.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ -0.041▼ -0.005▼ 0.004▲
RSI 40.022▼ 39.718▼ 37.593▼ 51.117▲ 53.549▲
STOCH 0.926▼ 59.766     41.080     42.310     57.852    
WILL %R -94.737▼ -56.977     -62.626     -73.134     -33.220    
CCI -120.777▼ -31.244     -69.937     -219.417▼ 48.923    
Latest Filters Detected On SSW
CDL $SSW Engulfing Candlestick Pattern Detected Set Alert
BREAK $SSW Price Breaks 10 Days Low Set Alert
MA $SSW Price Crossed Below MA(7) Set Alert
MACD $SSW MACD(12,26,9) Crossed Below Signal Line Set Alert
Seaspan Corporation News
Monday, November 19, 2018 10:13 AM
The top three positions are BlackBerry (NYSE:BB), Resolute Forest Products (NYSE:RFP), and Seaspan (NYSE:SSW). Together, they account for ~53% of the entire 13F portfolio. Note: Fairfax Financial ...
Wednesday, November 14, 2018 05:50 AM
DDD Partners LLC raised its holdings in shares of SEASPAN Corp/SH SH (NYSE:SSW) by 1.0% in the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange Comm...
Tuesday, November 13, 2018 07:08 AM
In this episode we discuss Seaspan Corporation (NYSE: SSW). Seaspan has become a relatively popular company to discuss within value investing circles due to Fairfax Financials' (OTCPK: FRFFH ...
SSW historical stock data
date open high low close volume
20/11/18 9.50 9.54 8.66 9.02 964,044
19/11/18 9.43 9.65 9.34 9.49 1,078,375
16/11/18 9.36 9.505 9.35 9.41 365,955
15/11/18 9.46 9.54 9.32 9.47 425,256
14/11/18 9.46 9.63 9.315 9.39 473,762
13/11/18 9.40 9.685 9.39 9.41 601,293
12/11/18 9.35 9.52 9.21 9.33 720,935
09/11/18 9.35 9.38 9.04 9.27 794,591
08/11/18 9.59 9.69 9.35 9.45 450,584
07/11/18 9.80 9.92 9.47 9.58 644,307
Quote Details
Bid:9.02
Ask:9.03
52wk Low:5.34
52wk High:10.72
Vol:964.04K
Avg Vol(3m):17.2M
1Y Chng:+59.82%
1M Chng:+10.27%
Add to Watch List