Seaspan Corporation (SSW) Stock Price

9.15 ▲ +0.15 (+1.67%)
Open: 9.07 Vol: 448.63K Day's range: 9.05 - 9.22 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.11▲ 9.11▲ 9.12▲ 9.04▲ 8.49▲
MA10 9.10▲ 9.12▲ 9.08▲ 9.14▲ 8.91▲
MA20 9.11▲ 9.07▲ 9.04▲ 8.52▲ 8.72▲
MA50 9.08▲ 9.03▲ 9.16▼ 8.99▲ 8.31▲
MA100 9.05▲ 9.17▼ 8.84▲ 8.78▲ 7.31▲
MA200 9.07▲ 8.75▲ 8.75▲ 8.67▲ 9.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.019▲ 0.082▲ -0.022▼
RSI 59.007▲ 58.568▲ 55.334▲ 56.477▲ 53.481▲
STOCH 87.030▲ 47.586     65.985     56.874     52.502    
WILL %R 0.000▲ -29.167     -20.000▲ -26.215     -28.814    
CCI 233.880▲ 58.740     78.019     47.491     36.088    
Latest Filters Detected On SSW
MA $SSW Price Crossed Above MA(7) Set Alert
MA $SSW Price Crossed Above MA(50) Set Alert
Seaspan Corporation News
Friday, January 18, 2019 03:33 AM
Evanson Asset Management LLC bought a new stake in shares of SEASPAN CORP/SH SH (NYSE:SSW) during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund bought ...
Thursday, January 17, 2019 04:32 AM
Seaspan (NYSE:SSW) announces that it has prepaid a credit facility which was secured by eight of its vessels. The company says the action expands Seaspan's pool of unencumbered vessels to 32 from 24.
Tuesday, January 15, 2019 04:00 PM
HONG KONG, Jan. 15, 2019 /PRNewswire/ - Seaspan Corporation (NYSE:SSW) ("Seaspan") announced today the closing of the second tranche of the $1 billion aggregate investment commitment by Fairfax Financ...
SSW historical stock data
date open high low close volume
18/01/19 9.07 9.22 9.05 9.15 448,630
17/01/19 9.00 9.08 8.87 9.00 313,292
16/01/19 9.11 9.17 8.93 9.05 357,279
15/01/19 8.87 9.105 8.85 9.09 342,974
14/01/19 9.30 9.40 8.90 8.92 575,453
11/01/19 9.24 9.40 9.225 9.31 659,980
10/01/19 9.43 9.70 9.36 9.40 1,073,455
09/01/19 9.22 9.43 9.1139 9.43 1,070,898
08/01/19 9.06 9.28 8.95 9.13 824,949
07/01/19 8.55 8.98 8.44 8.96 682,312
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.34
52wk High:10.72
Vol:448.63K
Avg Vol(3m):14.5M
1Y Chng:+28.83%
1M Chng:-2.66%
Add to Watch List