Seaspan Corporation (SSW) Stock Price

7.99 ▼ -0.28 (-3.39%)
Open: 8.27 Vol: 509.58K Day's range: 7.98 - 8.29 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▼ 8.08▼ 8.06▼ 8.11▼ 8.35▼
MA10 8.07▼ 8.07▼ 8.13▼ 8.04▼ 8.67▼
MA20 8.06▼ 8.15▼ 8.15▼ 8.36▼ 8.79▼
MA50 8.14▼ 8.13▼ 8.07▼ 8.75▼ 8.70▼
MA100 8.14▼ 8.08▼ 8.16▼ 8.83▼ 7.51▲
MA200 8.12▼ 8.21▼ 8.53▼ 8.83▼ 9.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.014▼ -0.024▼ -0.004▼ -0.131▼
RSI 28.841▼ 35.004▼ 40.563▼ 39.776▼ 44.386▼
STOCH 8.889▼ 32.260     12.264▼ 45.506     36.567    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.901▼ -72.766    
CCI -156.673▼ -105.351▼ -120.410▼ -25.394     -83.073    
Latest Filters Detected On SSW
CDL $SSW Marubozu Candlestick Pattern Detected Set Alert
MA $SSW Price Crossed Below MA(7) Set Alert
MA $SSW Price Crossed Below MA(13) Set Alert
Seaspan Corporation News
SSW historical stock data
date open high low close volume
22/03/19 8.27 8.29 7.98 7.99 509,584
21/03/19 8.05 8.30 8.05 8.27 511,058
20/03/19 8.02 8.19 8.02 8.09 715,344
19/03/19 8.17 8.22 8.02 8.04 610,476
18/03/19 7.93 8.17 7.92 8.15 548,359
15/03/19 7.91 7.96 7.79 7.93 3,294,710
14/03/19 8.24 8.25 7.90 7.92 1,174,790
13/03/19 8.03 8.25 7.985 8.20 1,228,597
12/03/19 7.89 8.03 7.79 7.95 1,561,172
11/03/19 8.03 8.06 7.785 7.88 1,320,129
Quote Details
Bid:0.00
Ask:8.01
52wk Low:6.145
52wk High:10.72
Vol:509.58K
Avg Vol(3m):14M
1Y Chng:+19.97%
1M Chng:-4.77%
Add to Watch List