Smithson Investment Trust Ord (SSON.L) Share Price

1,378.00 ▲ +6.00 (+0.44%)
Open: 1,380.96 Vol: 504.33K Day's range: 1,362.72 - 1,386.00 Apr 18, 16:30 BST
Loading chart ...
SSON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,385.20▼ 1,406.00▼
MA10 N/A     N/A     N/A     1,398.00▼ 1,394.20▼
MA20 N/A     N/A     N/A     1,403.65▼ 1,386.25▼
MA50 N/A     N/A     N/A     1,392.24▼ 1,358.62▲
MA100 N/A     N/A     N/A     1,375.49▲ 1,341.17▲
MA200 N/A     N/A     N/A     1,343.93▲ 1,512.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.235▼ 0.384▲
RSI N/A     N/A     N/A     40.616▼ 51.035▲
STOCH N/A     N/A     N/A     26.031     65.738    
WILL %R N/A     N/A     N/A     -77.289▼ -61.176    
CCI N/A     N/A     N/A     -157.212▼ -36.560    
Latest Filters Detected On SSON.L
MACD $SSON.L MACD(12,26,9) Crossed Below Zero Set Alert
CDL $SSON.L Doji Candlestick Pattern Detected Set Alert
Smithson Investment Trust Ord News
Thursday, April 18, 2024 09:34 PM
A public school district in Michigan is planning on teaching elementary students about pronouns in an effort to help all students feel understood and included.
Thursday, April 18, 2024 04:22 PM
Cedric Young has now been a band director for 36 years and now is the director at Westlake High School, helping students excel in the arts.
Thursday, April 18, 2024 02:39 PM
Sir-Urious Wynn was sentenced up to 150 years in prison for killing 27-year-old Lawrence Longmire in a Muskegon Heights convenience store.
SSON.L historical stock data
date open high low close volume
18/04/24 1,380.96 1,386.00 1,362.72 1,378.00 504,328
17/04/24 1,372.00 1,382.00 1,366.00 1,372.00 481,575
16/04/24 1,380.00 1,396.00 1,366.00 1,374.00 908,650
15/04/24 1,402.00 1,416.00 1,394.00 1,402.00 524,877
12/04/24 1,418.00 1,418.00 1,394.00 1,400.00 497,334
11/04/24 1,405.00 1,414.00 1,396.72 1,408.00 517,505
10/04/24 1,406.00 1,418.00 1,394.522 1,410.00 776,294
09/04/24 1,412.00 1,415.04 1,402.00 1,406.00 768,954
08/04/24 1,414.00 1,418.00 1,403.84 1,416.00 655,781
05/04/24 1,398.00 1,414.00 1,392.00 1,414.00 721,893
Quote Details
52wk Low:1,162.20
52wk High:1,470.00
Vol:504.33K
Avg Vol(3m):10.5M
1Y Chng:-3.57%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index FTSE 250
Market Cap. 2.14B