SSLJ.com Limited (SSLJ) Stock Price

0.451 ▲ +0.021 (+4.88%)
Open: 0.4697 Vol: 130.35K Day's range: 0.412 - 0.55 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SSLJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.55▼ 0.56▼ 0.46▼ 0.36▲
MA10 0.51▲ 0.51▲ 0.46▲ 0.43▲ 0.43▲
MA20 0.43▲ 0.43▲ 0.44▲ 0.36▲ 0.57▼
MA50 0.69▼ 0.70▼ 0.68▼ 0.46▼ 2.29▼
MA100 0.89▼ 1.09▼ 1.30▼ 0.60▼ N/A    
MA200 1.50▼ N/A     N/A     1.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.038▲ N/A     0.022▲ N/A    
RSI 50.424▲ 49.193▼ N/A     55.042▲ N/A    
STOCH 78.339     81.736▲ 87.339▲ 47.577     19.456▼
WILL %R -19.931▲ -19.931▲ -19.931▲ -51.605     -76.353▼
CCI 55.589     56.746     84.150     65.270     -19.490    
Latest Filters Detected On SSLJ
GAP $SSLJ Open Gap Up %2 Set Alert
GAP $SSLJ Open Gap Up %3 Set Alert
GAP $SSLJ Open Gap Up %5 Set Alert
SSLJ.com Limited News
Friday, January 11, 2019 07:03 PM
WUHAN, China, Jan. 11, 2019 (GLOBE NEWSWIRE) -- SSLJ.com Limited (the “Company” or “SSLJ”) (NASDAQ: SSLJ) On January 7, 2019, SSLJ.com Limited received a deficiency notice from The NASDAQ Stock Market ...
Friday, January 11, 2019 02:23 PM
WUHAN, China, Jan. 11, 2019 (GLOBE NEWSWIRE) -- SSLJ.com Limited (the “Company” or “SSLJ”) (NASDAQ: SSLJ) On January 7, 2019, SSLJ.com Limited received a deficiency notice from The NASDAQ Stock Market ...
Friday, January 11, 2019 02:00 AM
WUHAN, China, Jan. 11, 2019 (GLOBE NEWSWIRE) -- SSLJ.com Limited (the "Company" or "SSLJ") (NASDAQ:SSLJ) On January 7, 2019, SSLJ.com Limited received a deficiency notice from The NASDAQ Stock Market, ...
SSLJ historical stock data
date open high low close volume
18/01/19 0.4697 0.55 0.412 0.451 130,351
17/01/19 0.42 0.45 0.4002 0.43 16,910
16/01/19 0.48 0.48 0.40 0.43 22,165
15/01/19 0.50 0.519 0.46 0.49 21,920
14/01/19 0.47 0.655 0.47 0.52 240,797
11/01/19 0.435 0.66 0.435 0.4634 332,792
10/01/19 0.40 0.435 0.40 0.41 16,110
09/01/19 0.40 0.411 0.3517 0.40 30,180
08/01/19 0.3379 0.43 0.3379 0.40 183,784
07/01/19 0.2888 0.338 0.2888 0.338 24,407
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.25
52wk High:5.75
Vol:130.35K
Avg Vol(3m):1.2M
1Y Chng:-89.61%
1M Chng:-9.26%
Add to Watch List