SSLJ.com Limited (SSLJ) Stock Price

0.47 ▲ +0.005 (+1.08%)
Open: 0.55 Vol: 227.52K Day's range: 0.47 - 0.55 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SSLJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.54▼ 0.54▼ 0.48▼ 0.48▼
MA10 0.54▼ 0.55▼ 0.56▼ 0.53▼ 0.47▲
MA20 0.62▼ 0.66▼ 0.63▼ 0.52▼ 0.46▲
MA50 0.69▼ 0.55▼ 0.57▼ 0.47▲ 1.60▼
MA100 0.73▼ 0.80▼ 0.91▼ 0.51▼ N/A    
MA200 1.26▼ 2.10▼ N/A     1.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.019▼ N/A     -0.016▼ N/A    
RSI 34.963▼ 41.210▼ 42.754▼ 47.046▼ N/A    
STOCH 17.585▼ 17.585▼ 13.616▼ 4.260▼ 27.648    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.535▼ -77.083▼
CCI -131.218▼ -119.877▼ -99.924     -69.304     18.614    
Latest Filters Detected On SSLJ
GAP $SSLJ Open Gap Up %2 Set Alert
GAP $SSLJ Open Gap Up %3 Set Alert
GAP $SSLJ Open Gap Up %5 Set Alert
SSLJ.com Limited News
SSLJ historical stock data
date open high low close volume
20/03/19 0.55 0.55 0.47 0.47 227,517
19/03/19 0.471 0.49 0.459 0.465 181,890
18/03/19 0.4624 0.50 0.46 0.461 77,408
15/03/19 0.53 0.53 0.4624 0.47 181,020
14/03/19 0.56 0.56 0.53 0.53 71,328
13/03/19 0.60 0.6001 0.534 0.55995 93,142
12/03/19 0.544 0.64 0.52 0.541 294,113
11/03/19 0.51 0.598 0.50 0.588 238,042
08/03/19 0.58 0.60 0.51 0.5499 350,582
07/03/19 0.5899 0.65 0.5899 0.6298 859,375
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.25
52wk High:5.50
Vol:227.52K
Avg Vol(3m):4.8M
1Y Chng:-91.17%
1M Chng:+0.00%
Add to Watch List