Sandstorm Gold Ltd (SSL.T) Stock Price

6.99 ▲ +0.24 (+3.56%)
Open: 6.80 Vol: 119.54K Day's range: 6.77 - 6.99 Mar 27, 16:00 EDT
Loading chart ...
SSL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.80▲ 6.59▲
MA10 N/A     N/A     N/A     6.75▲ 6.25▲
MA20 N/A     N/A     N/A     6.44▲ 6.41▲
MA50 N/A     N/A     N/A     6.17▲ 6.77▲
MA100 N/A     N/A     N/A     6.35▲ 7.15▼
MA200 N/A     N/A     N/A     6.60▲ 8.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.046▲ 0.106▲
RSI N/A     N/A     N/A     70.537▲ 57.754▲
STOCH N/A     N/A     N/A     69.958     67.687    
WILL %R N/A     N/A     N/A     -8.284▲ -4.106▲
CCI N/A     N/A     N/A     101.017▲ 111.964▲
Latest Filters Detected On SSL.T
RSI $SSL.T RSI(14) Crossed Above 70 Set Alert
MA $SSL.T Price Crossed Above MA(7) Set Alert
Sandstorm Gold Ltd News
SSL.T historical stock data
date open high low close volume
27/03/24 6.80 6.99 6.77 6.99 119,541
26/03/24 6.90 6.90 6.75 6.75 159,194
25/03/24 6.81 6.93 6.735 6.78 137,214
22/03/24 6.70 6.82 6.68 6.74 172,213
21/03/24 6.91 7.06 6.74 6.74 346,192
20/03/24 6.53 6.87 6.49 6.79 296,571
18/03/24 6.81 6.82 6.68 6.71 208,013
15/03/24 6.60 6.87 6.59 6.84 613,658
14/03/24 6.49 6.63 6.48 6.61 237,951
13/03/24 6.41 6.62 6.37 6.57 192,754
Quote Details
52wk Low:5.355
52wk High:8.45
Vol:119.54K
Avg Vol(3m):5.3M
1Y Chng:-16.29%
1M Chng:+27.79%
Add to Watch List