Stage Stores Inc. (SSI) Stock Price

0.88 ▲ +0.06 (+7.32%)
Open: 0.83 Vol: 190.78K Day's range: 0.82 - 0.9099 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.86▼ 0.86▼ 0.83▲ 0.92▼
MA10 0.87▼ 0.87▼ 0.85▲ 0.82▲ 1.20▼
MA20 0.85▲ 0.85▲ 0.84▲ 0.88▼ 1.52▼
MA50 0.82▲ 0.80▲ 0.80▲ 1.26▼ 2.01▼
MA100 0.78▲ 0.83▲ 0.96▼ 1.57▼ 1.94▼
MA200 0.81▲ 1.06▼ 1.25▼ 2.05▼ 4.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ 0.001▲ 0.028▲ -0.074▼
RSI 51.476▲ 52.804▲ 53.721▲ 41.700▼ 27.017▼
STOCH 31.124     50.966     59.843     56.915     8.899▼
WILL %R -53.077     -48.706     -48.706     -33.951     -82.226▼
CCI -32.242     1.762     12.593     99.784     -104.988▼
Latest Filters Detected On SSI
MA $SSI Price Crossed Above MA(7) Set Alert
Stage Stores Inc. News
Thursday, January 17, 2019 07:00 AM
CHICAGO, January 17, 2019 /PRNewswire via COMTEX/ -- CHICAGO, January 17, 2019 /PRNewswire/ -- According to the new market research report "Back-end Revenue Cycle Management Market by Product and Serv...
Monday, January 14, 2019 08:15 AM
Stage Stores (NYSE:SSI) reports comparable sales increased 0.1% for the holiday period ending on January 5, 2019. Gordmans off-price stores comparable sales increased 2.4%, department stores ...
Monday, January 14, 2019 03:16 AM
Stage Stores (NYSE:SSI) reports comparable sales increased 0.1% for the holiday period ending on January 5, 2019. Gordmans off-price stores comparable sales increased 2.4%, department stores comparabl...
SSI historical stock data
date open high low close volume
18/01/19 0.83 0.9099 0.82 0.88 190,777
17/01/19 0.86 0.88 0.82 0.82 125,377
16/01/19 0.94 0.9799 0.81505 0.8617 424,786
15/01/19 0.8175 0.8455 0.7507 0.8114 300,977
14/01/19 0.85 0.85 0.7506 0.79 430,264
11/01/19 0.83 0.9158 0.82 0.885 239,943
10/01/19 0.8189 0.8531 0.81 0.8247 144,238
09/01/19 0.78 0.8279 0.76 0.8183 278,184
08/01/19 0.7419 0.7641 0.7101 0.75 535,469
07/01/19 0.7499 0.77 0.72 0.7381 1,286,106
Quote Details
Bid:0.00
Ask:0.8529
52wk Low:0.666
52wk High:3.187
Vol:190.78K
Avg Vol(3m):6.4M
1Y Chng:-44.54%
1M Chng:-36.69%
Add to Watch List