Stage Stores Inc. (SSI) Stock Price

1.00 ▼ -0.01 (-0.99%)
Open: 1.05 Vol: 116.57K Day's range: 0.98 - 1.05 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.01▼ 1.02▼ 1.07▼
MA10 1.02▼ 1.02▼ 1.02▼ 1.03▼ 1.01▼
MA20 1.03▼ 1.05▼ 1.06▼ 1.07▼ 1.15▼
MA50 1.06▼ 1.04▼ 1.02▼ 0.98▲ 1.83▼
MA100 0.97▲ 0.93▲ 0.91▲ 1.20▼ 1.84▼
MA200 0.86▲ 0.96▲ 1.08▼ 1.68▼ 3.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.010▼ -0.011▼ 0.037▲
RSI 41.540▼ 42.812▼ 43.926▼ 44.541▼ 36.626▼
STOCH 41.713     21.342     13.009▼ 40.788     70.348    
WILL %R -83.056▼ -91.514▼ -91.514▼ -85.000▼ -50.445    
CCI -118.066▼ -116.542▼ -113.619▼ -91.278     14.161    
Latest Filters Detected On SSI
GAP $SSI Open Gap Up %2 Set Alert
GAP $SSI Open Gap Up %3 Set Alert
MACD $SSI MACD(12,26,9) Crossed Below Zero Set Alert
Stage Stores Inc. News
SSI historical stock data
date open high low close volume
22/03/19 1.05 1.05 0.98 1.00 116,572
21/03/19 1.05 1.05 1.01 1.01 63,137
20/03/19 1.02 1.05 1.01 1.04 51,451
19/03/19 1.03 1.05 1.00 1.03 94,319
18/03/19 1.05 1.05 1.00 1.03 21,862
15/03/19 1.01 1.06 0.9903 1.06 113,934
14/03/19 1.05 1.06 1.02 1.02 57,132
13/03/19 1.03 1.05 1.02 1.04 45,305
12/03/19 1.06 1.07 1.04 1.05 50,429
11/03/19 1.00 1.0747 1.00 1.06 159,462
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.666
52wk High:3.187
Vol:116.57K
Avg Vol(3m):4.9M
1Y Chng:-62.91%
1M Chng:+6.20%
Add to Watch List