| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.55▼ | 0.56▼ | 0.62▼ | 0.83▼ |
| MA10 | 0.55▼ | 0.56▼ | 0.58▼ | 0.68▼ | 3.52▼ |
| MA20 | 0.56▼ | 0.59▼ | 0.62▼ | 1.05▼ | 3.71▼ |
| MA50 | 0.61▼ | 0.66▼ | 0.68▼ | 4.09▼ | 2.09▼ |
| MA100 | 0.66▼ | 0.78▼ | 0.93▼ | 3.59▼ | 1.98▼ |
| MA200 | 0.69▼ | 1.04▼ | 1.99▼ | 2.26▼ | 2.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.002▼ | 0.125▲ | -0.714▼ |
| RSI | 31.077▼ | 26.000▼ | 21.615▼ | 23.911▼ | 37.173▼ |
| STOCH | 40.418 | 8.455▼ | 8.166▼ | 21.919 | 4.028▼ |
| WILL %R | -81.940▼ | -92.264▼ | -94.920▼ | -91.494▼ | -99.217▼ |
| CCI | -35.457 | -76.943 | -90.327 | -84.431 | -98.525 |
|
Wednesday, February 12, 2020 11:19 AM
When it comes to lottery stocks, few are as much of a lottery as struggling department store operator Stage Stores (NYSE:SSI). The story here is pretty simple. Stage Stores is yet another slow-to ...
|
|
Tuesday, February 11, 2020 01:41 PM
Chuck Royce (Trades, Portfolio)'s firm, Royce Investment Partners, recently disclosed that it has decreased its stake in Stage Stores Inc. (NYSE:SSI) by 99.16%, leaving only a small holding of 15,000 ...
|
|
Tuesday, February 11, 2020 12:36 PM
shares are trading lower on Tuesday following a Wall Street Journal report that the company is preparing for a possible bankruptcy. Citing people ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/20 | 0.5803 | 0.5852 | 0.5452 | 0.5506 | 633,616 |
| 24/02/20 | 0.65 | 0.65 | 0.55 | 0.57 | 889,600 |
| 21/02/20 | 0.64 | 0.66 | 0.60 | 0.62 | 1,028,900 |
| 20/02/20 | 0.70 | 0.70 | 0.66 | 0.67 | 473,400 |
| 19/02/20 | 0.73 | 0.75 | 0.66 | 0.70 | 657,000 |
| 18/02/20 | 0.70 | 0.76 | 0.69 | 0.73 | 743,000 |
| 14/02/20 | 0.71 | 0.75 | 0.61 | 0.73 | 1,534,600 |
| 13/02/20 | 0.78 | 0.78 | 0.68 | 0.69 | 1,329,200 |
| 12/02/20 | 0.68 | 0.81 | 0.48 | 0.79 | 8,820,500 |
| 11/02/20 | 1.11 | 1.28 | 0.65 | 0.73 | 6,579,300 |
|
|
||||
|
|
||||
|
|