Stage Stores, Inc (SSI) Stock Price

5.65 ▲ +0.17 (+3.10%)
Open: 5.47 Vol: 898.84K Day's range: 5.16 - 5.86 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
SSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.70▼ 5.75▼ 5.65▼ 5.25▲ 4.03▲
MA10 5.74▼ 5.60▲ 5.50▲ 4.99▲ 3.11▲
MA20 5.76▼ 5.47▲ 5.29▲ 3.70▲ 2.02▲
MA50 5.55▲ 5.20▲ 5.02▲ 2.80▲ 1.38▲
MA100 5.28▲ 4.93▲ 4.02▲ 1.82▲ 1.73▲
MA200 5.10▲ 3.90▲ 3.20▲ 1.41▲ 2.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.017▲ 0.025▲ 0.180▲ 0.415▲
RSI 43.812▼ 57.306▲ 61.562▲ 74.294▲ 81.167▲
STOCH 20.726     84.649▲ 74.575     89.304▲ 85.947▲
WILL %R -96.000▼ -39.516     -31.818     -5.512▲ -4.110▲
CCI -208.177▼ 41.000     85.307     91.137     197.562▲
Latest Filters Detected On SSI
BREAK $SSI Price Breaks 10 Days High Set Alert
BREAK $SSI Price Breaks 20 Days High Set Alert
BREAK $SSI Price Breaks 30 Days High Set Alert
BREAK $SSI Price Breaks 60 Days High Set Alert
BBANDS $SSI Bollinger Bands Expanding Set Alert
Stage Stores, Inc News
Saturday, December 07, 2019 09:13 PM
As it does, FB stock — which trades at just 23-times forward earnings — will run higher. The hottest and perhaps least well-known stock on this list is small department store operator Stage Stores ...
Wednesday, December 04, 2019 09:02 AM
Arrowhead Pharmaceuticals, Inc. (NASDAQ: ARWR) fell 8.6% to $62.73 after the company priced its 4 million share common stock offering at $58 per share. Stage Stores, Inc. (NYSE: SSI) dropped 8.6% to ...
Wednesday, December 04, 2019 02:19 AM
On this site last month, Luke Lango laid out a bull case target of $12 in calling PLUG a lottery ticket stock to buy. Given that one of Lango’s other picks was Stage Stores (NYSE:SSI), the market’s ...
SSI historical stock data
date open high low close volume
06/12/19 5.47 5.86 5.16 5.65 898,844
05/12/19 4.90 5.50 4.90 5.48 706,230
04/12/19 5.47 5.61 4.87 4.89 1,340,000
03/12/19 4.65 5.54 4.59 5.45 1,561,700
02/12/19 4.83 4.90 4.55 4.79 698,700
29/11/19 4.70 4.89 4.60 4.80 553,200
27/11/19 4.99 5.10 4.59 4.76 1,548,539
26/11/19 4.35 5.00 4.35 4.94 1,677,400
25/11/19 4.17 4.665 4.11 4.465 2,059,010
22/11/19 3.455 4.92 3.22 4.645 10,801,782
Quote Details
52wk Low:0.599
52wk High:5.86
Vol:898.84K
Avg Vol(3m):15.6M
1Y Chng:+266.88%
1M Chng:+133.47%
Add to Watch List