Stage Stores Inc. (SSI) Stock Price

0.7699 ▼ -0.0481 (-5.88%)
Open: 0.7375 Vol: 34.49K Day's range: 0.7375 - 0.7699 Jun 14, 11:57 EDT
IEX Real-Time Price
Loading chart ...
SSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.80▼ 0.80▼ 0.85▼ 0.96▼
MA10 0.85▼ 0.85▼ 0.85▼ 0.93▼ 1.01▼
MA20 0.87▼ 0.89▼ 0.90▼ 1.00▼ 1.03▼
MA50 0.97▼ 0.99▼ 1.00▼ 1.02▼ 1.43▼
MA100 1.01▼ 1.03▼ 1.02▼ 1.01▼ 1.72▼
MA200 0.95▼ 0.93▼ 0.97▼ 1.33▼ 3.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.011▼ -0.013▼ -0.029▼ 0.009▲
RSI 28.581▼ 29.154▼ 29.724▼ 23.638▼ 28.874▼
STOCH 10.448▼ 9.859▼ 7.396▼ 6.019▼ 38.001    
WILL %R -82.247▼ -82.247▼ -84.753▼ -92.594▼ -92.594▼
CCI -142.312▼ -141.397▼ -140.941▼ -158.259▼ -311.708▼
Latest Filters Detected On SSI
CDL $SSI Marubozu Candlestick Pattern Detected Set Alert
BREAK $SSI Price Breaks 10 Days Low Set Alert
BREAK $SSI Price Breaks 20 Days Low Set Alert
BREAK $SSI Price Breaks 30 Days Low Set Alert
BREAK $SSI Price Breaks 60 Days Low Set Alert
GAP $SSI Open Gap Down %2 Set Alert
GAP $SSI Open Gap Down %3 Set Alert
GAP $SSI Open Gap Down %5 Set Alert
RSI&STOCH $SSI Oversold RSI + Stochastic Set Alert
Stage Stores Inc. News
Tuesday, April 02, 2019 08:57 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Stage Stores, Inc. (NYSE:SSI) shareholders will doubtless be very grateful to see the share ...
Tuesday, February 19, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! If you want to know who really controls Stage Stores, Inc. (NYSE:SSI), then you’ll have ...
Wednesday, August 22, 2018 05:00 PM
Investors are always looking for growth in small-cap stocks like Stage Stores Inc (NYSE:SSI), with a market cap of US$60.42m. However, an important fact which most ignore is: how financially healthy ...
SSI historical stock data
date open high low close volume
14/06/19 0.7375 0.7699 0.7375 0.7699 34,486
13/06/19 0.81 0.82 0.81 0.818 12,434
10/06/19 0.8897 0.8897 0.871 0.871 35,820
07/06/19 0.88 0.88 0.87 0.88 207,122
06/06/19 0.9001 0.92 0.87 0.915 206,877
05/06/19 0.9999 0.9999 0.95 0.95 145,638
04/06/19 1.005 1.005 1.005 1.005 11,232
03/06/19 1.015 1.015 1.015 1.015 16,217
31/05/19 1.015 1.015 1.015 1.015 90,964
28/05/19 1.035 1.035 1.035 1.035 24,432
Quote Details
52wk Low:0.666
52wk High:2.65
Vol:34.49K
Avg Vol(3m):1.1M
1Y Chng:-68.83%
1M Chng:-24.52%
Add to Watch List