| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.38▼ | 0.38▼ | 26,650.00▼ | 20,630.19▼ |
| MA10 | 0.37▼ | 0.41▼ | 0.43▼ | 20,465.00▼ | 10,315.28▲ |
| MA20 | 0.38▼ | 0.45▼ | 0.48▼ | 10,232.75▲ | 5,158.29▲ |
| MA50 | 0.46▼ | 0.48▼ | 0.45▼ | 4,093.35▲ | 2,064.92▲ |
| MA100 | 0.46▼ | 0.43▼ | 0.42▼ | 2,047.87▲ | 1,033.17▲ |
| MA200 | 0.42▼ | 0.40▼ | 0.44▼ | 1,025.35▲ | 517.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | -0.020▼ | 1,795.417▲ | 3,898.266▲ |
| RSI | 31.263▼ | 33.099▼ | 36.922▼ | 51.701▲ | 53.416▲ |
| STOCH | 45.854 | 5.760▼ | 6.443▼ | 66.972 | 52.458 |
| WILL %R | -86.486▼ | -98.429▼ | -98.590▼ | -79.865▼ | -79.865▼ |
| CCI | -58.979 | -82.059 | -108.712▼ | 4.750 | 70.981 |
|
Friday, May 15, 2020 01:58 PM
News Release from Parent Company Stage Stores, Inc.: Stage Stores, Inc. (NYSE: SSI) (“Stage” or the “Company”) today announced that the Company has filed voluntary petitions under Chapter ...
|
|
Tuesday, May 12, 2020 08:57 AM
Luxury jeans maker True Religion filed in Chapter 11 in early April. Stage Stores (NYSE: SSI), an off-price retailer with brands that include Bealls, Palais Royal, Goody's, and Gordmans filed ...
|
|
Tuesday, May 12, 2020 02:23 AM
Crew and Neiman Marcus filed for bankruptcy last week. Stage Stores (NYSE: SSI), which operates about 800 smaller department stores, filed for bankruptcy on Sunday. J.C. Penney Co. Inc. (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/20 | 15,500.00 | 15,550.00 | 14,900.00 | 14,900.00 | 7,938,010 |
| 26/05/20 | 14,700.00 | 15,400.00 | 14,650.00 | 15,400.00 | 8,120,570 |
| 22/05/20 | 70,100.00 | 74,000.00 | 70,100.00 | 74,000.00 | 7,455 |
| 21/05/20 | 14,450.00 | 14,500.00 | 14,200.00 | 14,350.00 | 3,314,490 |
| 20/05/20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0 |
| 19/05/20 | 14,500.00 | 14,600.00 | 14,200.00 | 14,600.00 | 6,873,020 |
| 18/05/20 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0 |
| 15/05/20 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0 |
| 14/05/20 | 13,850.00 | 14,650.00 | 13,850.00 | 14,250.00 | 5,857,120 |
| 13/05/20 | 14,000.00 | 14,300.00 | 13,700.00 | 14,050.00 | 5,490,540 |
|
|
||||
|
|
||||
|
|