Stage Stores, Inc (SSI) Stock Price

0.5506 ▼ -0.0194 (-3.40%)
Open: 0.5803 Vol: 633.62K Day's range: 0.5452 - 0.5852 Feb 25, 15:47 EST
IEX Real-Time Price
Loading chart ...
SSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.55▼ 0.55▼ 0.56▼ 0.62▼ 0.83▼
MA10 0.55▼ 0.56▼ 0.58▼ 0.68▼ 3.52▼
MA20 0.56▼ 0.59▼ 0.62▼ 1.05▼ 3.71▼
MA50 0.61▼ 0.66▼ 0.68▼ 4.09▼ 2.09▼
MA100 0.66▼ 0.78▼ 0.93▼ 3.59▼ 1.98▼
MA200 0.69▼ 1.04▼ 1.99▼ 2.26▼ 2.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.002▼ 0.125▲ -0.714▼
RSI 31.077▼ 26.000▼ 21.615▼ 23.911▼ 37.173▼
STOCH 40.418     8.455▼ 8.166▼ 21.919     4.028▼
WILL %R -81.940▼ -92.264▼ -94.920▼ -91.494▼ -99.217▼
CCI -35.457     -76.943     -90.327     -84.431     -98.525    
Latest Filters Detected On SSI
BREAK $SSI Price Breaks 10 Days High Set Alert
BREAK $SSI Price Breaks 20 Days High Set Alert
Stage Stores, Inc News
Wednesday, February 12, 2020 11:19 AM
When it comes to lottery stocks, few are as much of a lottery as struggling department store operator Stage Stores (NYSE:SSI). The story here is pretty simple. Stage Stores is yet another slow-to ...
Tuesday, February 11, 2020 01:41 PM
Chuck Royce (Trades, Portfolio)'s firm, Royce Investment Partners, recently disclosed that it has decreased its stake in Stage Stores Inc. (NYSE:SSI) by 99.16%, leaving only a small holding of 15,000 ...
Tuesday, February 11, 2020 12:36 PM
shares are trading lower on Tuesday following a Wall Street Journal report that the company is preparing for a possible bankruptcy. Citing people ...
SSI historical stock data
date open high low close volume
25/02/20 0.5803 0.5852 0.5452 0.5506 633,616
24/02/20 0.65 0.65 0.55 0.57 889,600
21/02/20 0.64 0.66 0.60 0.62 1,028,900
20/02/20 0.70 0.70 0.66 0.67 473,400
19/02/20 0.73 0.75 0.66 0.70 657,000
18/02/20 0.70 0.76 0.69 0.73 743,000
14/02/20 0.71 0.75 0.61 0.73 1,534,600
13/02/20 0.78 0.78 0.68 0.69 1,329,200
12/02/20 0.68 0.81 0.48 0.79 8,820,500
11/02/20 1.11 1.28 0.65 0.73 6,579,300
Quote Details
52wk Low:0.48
52wk High:9.50
Vol:633.62K
Avg Vol(3m):44.9M
1Y Chng:-50.84%
1M Chng:-82.52%
Add to Watch List