Stage Stores, Inc (SSI) Stock Price

14,900.00 ▼ -500.00 (-3.25%)
Open: 15,500.00 Vol: 7.94M Day's range: 14,900.00 - 15,550.00 May 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.38▼ 0.38▼ 26,650.00▼ 20,630.19▼
MA10 0.37▼ 0.41▼ 0.43▼ 20,465.00▼ 10,315.28▲
MA20 0.38▼ 0.45▼ 0.48▼ 10,232.75▲ 5,158.29▲
MA50 0.46▼ 0.48▼ 0.45▼ 4,093.35▲ 2,064.92▲
MA100 0.46▼ 0.43▼ 0.42▼ 2,047.87▲ 1,033.17▲
MA200 0.42▼ 0.40▼ 0.44▼ 1,025.35▲ 517.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.012▼ -0.020▼ 1,795.417▲ 3,898.266▲
RSI 31.263▼ 33.099▼ 36.922▼ 51.701▲ 53.416▲
STOCH 45.854     5.760▼ 6.443▼ 66.972     52.458    
WILL %R -86.486▼ -98.429▼ -98.590▼ -79.865▼ -79.865▼
CCI -58.979     -82.059     -108.712▼ 4.750     70.981    
Latest Filters Detected On SSI
CDL $SSI Engulfing Candlestick Pattern Detected Set Alert
CDL $SSI Evening Star Candlestick Pattern Detected Set Alert
MA $SSI Price Crossed Above MA(7) Set Alert
Stage Stores, Inc News
Friday, May 15, 2020 01:58 PM
News Release from Parent Company Stage Stores, Inc.: Stage Stores, Inc. (NYSE: SSI) (“Stage” or the “Company”) today announced that the Company has filed voluntary petitions under Chapter ...
Tuesday, May 12, 2020 08:57 AM
Luxury jeans maker True Religion filed in Chapter 11 in early April. Stage Stores (NYSE: SSI), an off-price retailer with brands that include Bealls, Palais Royal, Goody's, and Gordmans filed ...
Tuesday, May 12, 2020 02:23 AM
Crew and Neiman Marcus filed for bankruptcy last week. Stage Stores (NYSE: SSI), which operates about 800 smaller department stores, filed for bankruptcy on Sunday. J.C. Penney Co. Inc. (NYSE ...
SSI historical stock data
date open high low close volume
27/05/20 15,500.00 15,550.00 14,900.00 14,900.00 7,938,010
26/05/20 14,700.00 15,400.00 14,650.00 15,400.00 8,120,570
22/05/20 70,100.00 74,000.00 70,100.00 74,000.00 7,455
21/05/20 14,450.00 14,500.00 14,200.00 14,350.00 3,314,490
20/05/20 14,600.00 14,600.00 14,600.00 14,600.00 0
19/05/20 14,500.00 14,600.00 14,200.00 14,600.00 6,873,020
18/05/20 14,250.00 14,250.00 14,250.00 14,250.00 0
15/05/20 14,250.00 14,250.00 14,250.00 14,250.00 0
14/05/20 13,850.00 14,650.00 13,850.00 14,250.00 5,857,120
13/05/20 14,000.00 14,300.00 13,700.00 14,050.00 5,490,540
Quote Details
52wk Low:0.27
52wk High:74,000.00
Vol:7.94M
Avg Vol(3m):24M
1Y Chng:+1,354,445.45%
1M Chng:+4,138,788.89%
Add to Watch List