| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▼ | 5.75▼ | 5.65▼ | 5.25▲ | 4.03▲ |
| MA10 | 5.74▼ | 5.60▲ | 5.50▲ | 4.99▲ | 3.11▲ |
| MA20 | 5.76▼ | 5.47▲ | 5.29▲ | 3.70▲ | 2.02▲ |
| MA50 | 5.55▲ | 5.20▲ | 5.02▲ | 2.80▲ | 1.38▲ |
| MA100 | 5.28▲ | 4.93▲ | 4.02▲ | 1.82▲ | 1.73▲ |
| MA200 | 5.10▲ | 3.90▲ | 3.20▲ | 1.41▲ | 2.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.017▲ | 0.025▲ | 0.180▲ | 0.415▲ |
| RSI | 43.812▼ | 57.306▲ | 61.562▲ | 74.294▲ | 81.167▲ |
| STOCH | 20.726 | 84.649▲ | 74.575 | 89.304▲ | 85.947▲ |
| WILL %R | -96.000▼ | -39.516 | -31.818 | -5.512▲ | -4.110▲ |
| CCI | -208.177▼ | 41.000 | 85.307 | 91.137 | 197.562▲ |
|
Saturday, December 07, 2019 09:13 PM
As it does, FB stock — which trades at just 23-times forward earnings — will run higher. The hottest and perhaps least well-known stock on this list is small department store operator Stage Stores ...
|
|
Wednesday, December 04, 2019 09:02 AM
Arrowhead Pharmaceuticals, Inc. (NASDAQ: ARWR) fell 8.6% to $62.73 after the company priced its 4 million share common stock offering at $58 per share. Stage Stores, Inc. (NYSE: SSI) dropped 8.6% to ...
|
|
Wednesday, December 04, 2019 02:19 AM
On this site last month, Luke Lango laid out a bull case target of $12 in calling PLUG a lottery ticket stock to buy. Given that one of Lango’s other picks was Stage Stores (NYSE:SSI), the market’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 5.47 | 5.86 | 5.16 | 5.65 | 898,844 |
| 05/12/19 | 4.90 | 5.50 | 4.90 | 5.48 | 706,230 |
| 04/12/19 | 5.47 | 5.61 | 4.87 | 4.89 | 1,340,000 |
| 03/12/19 | 4.65 | 5.54 | 4.59 | 5.45 | 1,561,700 |
| 02/12/19 | 4.83 | 4.90 | 4.55 | 4.79 | 698,700 |
| 29/11/19 | 4.70 | 4.89 | 4.60 | 4.80 | 553,200 |
| 27/11/19 | 4.99 | 5.10 | 4.59 | 4.76 | 1,548,539 |
| 26/11/19 | 4.35 | 5.00 | 4.35 | 4.94 | 1,677,400 |
| 25/11/19 | 4.17 | 4.665 | 4.11 | 4.465 | 2,059,010 |
| 22/11/19 | 3.455 | 4.92 | 3.22 | 4.645 | 10,801,782 |
|
|
||||
|
|
||||
|
|