| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.80▼ | 0.85▼ | 0.96▼ |
| MA10 | 0.85▼ | 0.85▼ | 0.85▼ | 0.93▼ | 1.01▼ |
| MA20 | 0.87▼ | 0.89▼ | 0.90▼ | 1.00▼ | 1.03▼ |
| MA50 | 0.97▼ | 0.99▼ | 1.00▼ | 1.02▼ | 1.43▼ |
| MA100 | 1.01▼ | 1.03▼ | 1.02▼ | 1.01▼ | 1.72▼ |
| MA200 | 0.95▼ | 0.93▼ | 0.97▼ | 1.33▼ | 3.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.013▼ | -0.029▼ | 0.009▲ |
| RSI | 28.581▼ | 29.154▼ | 29.724▼ | 23.638▼ | 28.874▼ |
| STOCH | 10.448▼ | 9.859▼ | 7.396▼ | 6.019▼ | 38.001 |
| WILL %R | -82.247▼ | -82.247▼ | -84.753▼ | -92.594▼ | -92.594▼ |
| CCI | -142.312▼ | -141.397▼ | -140.941▼ | -158.259▼ | -311.708▼ |
| CDL | $SSI Marubozu Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $SSI Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $SSI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SSI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SSI Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $SSI Open Gap Down %2 | Set Alert |
| ▼ GAP | $SSI Open Gap Down %3 | Set Alert |
| ▼ GAP | $SSI Open Gap Down %5 | Set Alert |
| ▼ RSI&STOCH | $SSI Oversold RSI + Stochastic | Set Alert |
|
Tuesday, April 02, 2019 08:57 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Stage Stores, Inc. (NYSE:SSI) shareholders will doubtless be very grateful to see the share ...
|
|
Tuesday, February 19, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! If you want to know who really controls Stage Stores, Inc. (NYSE:SSI), then you’ll have ...
|
|
Wednesday, August 22, 2018 05:00 PM
Investors are always looking for growth in small-cap stocks like Stage Stores Inc (NYSE:SSI), with a market cap of US$60.42m. However, an important fact which most ignore is: how financially healthy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 0.7375 | 0.7699 | 0.7375 | 0.7699 | 34,486 |
| 13/06/19 | 0.81 | 0.82 | 0.81 | 0.818 | 12,434 |
| 10/06/19 | 0.8897 | 0.8897 | 0.871 | 0.871 | 35,820 |
| 07/06/19 | 0.88 | 0.88 | 0.87 | 0.88 | 207,122 |
| 06/06/19 | 0.9001 | 0.92 | 0.87 | 0.915 | 206,877 |
| 05/06/19 | 0.9999 | 0.9999 | 0.95 | 0.95 | 145,638 |
| 04/06/19 | 1.005 | 1.005 | 1.005 | 1.005 | 11,232 |
| 03/06/19 | 1.015 | 1.015 | 1.015 | 1.015 | 16,217 |
| 31/05/19 | 1.015 | 1.015 | 1.015 | 1.015 | 90,964 |
| 28/05/19 | 1.035 | 1.035 | 1.035 | 1.035 | 24,432 |
|
|
||||
|
|
||||
|
|