Symphony Floating Rate Senior Loan Fund (SSF-UN.T) Stock Price

6.95 ▲ +0.07 (+1.02%)
Open: 6.95 Vol: 3.6K Day's range: 6.95 - 6.95 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
SSF-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.93▲ 6.95▲
MA10 N/A     N/A     N/A     6.95▼ 6.92▲
MA20 N/A     N/A     N/A     6.96▼ 6.86▲
MA50 N/A     N/A     N/A     6.91▲ 6.69▲
MA100 N/A     N/A     N/A     6.84▲ 6.81▲
MA200 N/A     N/A     N/A     6.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.003▲
RSI N/A     N/A     N/A     51.085▲ 58.781▲
STOCH N/A     N/A     N/A     24.411     49.272    
WILL %R N/A     N/A     N/A     -63.636     -56.061    
CCI N/A     N/A     N/A     -51.951     25.799    
Latest Filters Detected On SSF-UN.T
RSI $SSF-UN.T RSI(14) Crossed Above 50 Set Alert
MA $SSF-UN.T Price Crossed Above MA(50) Set Alert
MA $SSF-UN.T Price Crossed Above MA(26) Set Alert
MA $SSF-UN.T Price Crossed Above MA(7) Set Alert
CDL $SSF-UN.T Doji Candlestick Pattern Detected Set Alert
Symphony Floating Rate Senior Loan Fund News
SSF-UN.T historical stock data
date open high low close volume
18/04/24 6.95 6.95 6.95 6.95 3,600
17/04/24 6.90 6.90 6.87 6.88 5,800
16/04/24 6.98 7.00 6.87 6.87 6,800
15/04/24 6.98 6.98 6.98 6.98 4,000
12/04/24 6.97 7.00 6.96 6.98 1,000
11/04/24 6.96 6.96 6.91 6.96 4,100
10/04/24 6.99 6.99 6.93 6.93 2,845
09/04/24 7.05 7.09 6.99 6.99 1,100
08/04/24 6.98 6.98 6.98 6.98 1,850
05/04/24 6.99 6.99 6.99 6.99 2,000
Quote Details
52wk Low:6.27
52wk High:7.32
Vol:3.6K
Avg Vol(3m):96.2K
1Y Chng:+5.30%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00