SmartCentres Real Estate Investment Trust (SRU-UN.T) Stock Price

22.68 ▼ -0.11 (-0.48%)
Open: 22.77 Vol: 260.01K Day's range: 22.65 - 23.02 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
SRU-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.37▲ 22.77▼
MA10 N/A     N/A     N/A     22.43▲ 23.03▼
MA20 N/A     N/A     N/A     22.72▼ 23.88▼
MA50 N/A     N/A     N/A     23.17▼ 23.93▼
MA100 N/A     N/A     N/A     23.86▼ 25.66▼
MA200 N/A     N/A     N/A     23.79▼ 26.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ -0.144▼
RSI N/A     N/A     N/A     48.066▼ 40.832▼
STOCH N/A     N/A     N/A     33.276     22.862    
WILL %R N/A     N/A     N/A     -48.780     -75.581▼
CCI N/A     N/A     N/A     33.508     -77.115    
Latest Filters Detected On SRU-UN.T
▲ MACD $SRU-UN.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SRU-UN.T Price Crossed Below MA(26) Set Alert
CDL $SRU-UN.T Harami Candlestick Pattern Detected Set Alert
SmartCentres Real Estate Investment Trust News
SRU-UN.T historical stock data
date open high low close volume
23/04/24 22.77 23.02 22.65 22.68 260,006
22/04/24 22.33 22.81 22.32 22.79 254,285
19/04/24 22.00 22.33 22.00 22.32 167,317
18/04/24 22.07 22.21 21.84 22.08 237,527
17/04/24 22.21 22.32 21.98 22.00 261,036
16/04/24 22.18 22.24 22.02 22.16 151,335
15/04/24 22.64 22.70 22.16 22.18 211,527
12/04/24 22.75 22.81 22.47 22.53 228,598
11/04/24 23.00 23.00 22.61 22.82 255,652
10/04/24 23.10 23.13 22.68 22.78 254,549
Quote Details
52wk Low:20.67
52wk High:26.30
Vol:260.01K
Avg Vol(3m):4.9M
1Y Chng:-11.58%
1M Chng:-2.33%
Add to Watch List
More Information
Index N/A
Market Cap. 3.88B