Sierra Oncology, Inc (SRRA) Stock Price

11.44 ▼ -0.51 (-4.27%)
Open: 11.5731 Vol: 17.32K Day's range: 11.261 - 12.16 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SRRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.68▼ 11.68▼ 11.68▼ 11.78▼ 11.79▼
MA10 11.72▼ 11.79▼ 11.75▼ 11.43▲ 12.07▼
MA20 11.48▼ 11.40▼ 11.34▲ 11.79▼ 12.53▼
MA50 11.73▼ 11.95▼ 12.06▼ 12.14▼ 8.61▲
MA100 12.08▼ 12.26▼ 12.15▼ 12.60▼ 4.89▲
MA200 12.59▼ 12.93▼ 12.86▼ 10.26▲ 3.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.034▲ 0.053▲ 0.047▲ -0.484▼
RSI 46.056▼ 46.012▼ 45.609▼ 46.040▼ 50.874▲
STOCH 49.177     52.043     61.895     56.222     29.551    
WILL %R -67.797     -52.980     -52.980     -53.067     -82.492▼
CCI -97.869     -39.492     -26.709     28.591     -79.176    
Latest Filters Detected On SRRA
BREAK $SRRA Price Breaks 60 Days Low Set Alert
Sierra Oncology, Inc News
Sunday, September 13, 2020 10:37 PM
Sierra Oncology (NASDAQ:SRRA) and Orexigen Therapeutics (OTCMKTS:OREXQ) are both small-cap medical companies, but which is the superior business? We will compare the two businesses based on the ...
Friday, September 04, 2020 04:22 PM
Every investor in Sierra Oncology, Inc. (NASDAQ:SRRA) should be aware of the most powerful shareholder groups. Generally speaking, as a company grows, institutions will increase their ownership.
Friday, September 04, 2020 04:04 PM
Every investor in Sierra Oncology, Inc. (NASDAQ:SRRA) should be aware of the most powerful shareholder groups. Generally speaking, as a company grows, institutions will increase their ownership.
SRRA historical stock data
date open high low close volume
18/09/20 11.5731 12.16 11.261 11.44 17,321
17/09/20 12.02 12.21 11.73 11.95 10,900
16/09/20 11.58 12.119 11.57 12.02 19,761
15/09/20 12.0013 12.054 11.54 11.77 6,089
14/09/20 10.64 12.38 10.64 11.74 19,970
11/09/20 11.30 11.35 10.56 10.58 40,526
10/09/20 10.93 11.735 10.73 11.48 15,855
09/09/20 11.0501 11.8689 10.8583 11.03 7,795
08/09/20 11.65 11.70 10.72 11.04 19,771
04/09/20 10.79 11.38 10.6671 11.29 8,987
Quote Details
52wk Low:0.216
52wk High:16.89
Vol:17.32K
Avg Vol(3m):450.9K
1Y Chng:+3,274.63%
1M Chng:-5.61%
Add to Watch List