Serco Group (SRP.L) Share Price

189.70 ▲ +0.50 (+0.26%)
Open: 188.90 Vol: 3.09M Day's range: 188.50 - 190.90 Mar 28, 16:30 GMT
Loading chart ...
SRP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     188.82▲ 186.98▲
MA10 N/A     N/A     N/A     186.90▲ 182.76▲
MA20 N/A     N/A     N/A     186.42▲ 171.05▲
MA50 N/A     N/A     N/A     180.68▲ 158.11▲
MA100 N/A     N/A     N/A     166.76▲ 160.64▲
MA200 N/A     N/A     N/A     158.96▲ 147.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.068▲ 1.698▲
RSI N/A     N/A     N/A     65.895▲ 73.164▲
STOCH N/A     N/A     N/A     72.445     78.387    
WILL %R N/A     N/A     N/A     -21.154▲ -9.483▲
CCI N/A     N/A     N/A     110.776▲ 105.213▲
Latest Filters Detected On SRP.L
CDL $SRP.L Engulfing Candlestick Pattern Detected Set Alert
Serco Group News
Saturday, March 23, 2024 05:00 PM
A check for $30,912 from proceeds of the SRP High School Affinity Debit Card Program was presented to Strom Thurmond High School Principal Fran Altringer on Thursday, March 14, by representatives ...
Thursday, March 21, 2024 11:55 PM
(Sharecast News) - London stocks nudged higher in early trade on Friday as investors mulled the latest retail sales data. At 0825 GMT, the FTSE 100 was up 0.1% at 7,891.80, having gained sharply on ...
Thursday, March 21, 2024 11:00 PM
It’s campaign season, and as such, everyone should be highly aware of what we are being told. A group of environmental extremists — all supported by the Sierra Club — are attempting to take ...
SRP.L historical stock data
date open high low close volume
28/03/24 188.90 190.90 188.50 189.70 3,091,820
27/03/24 189.50 190.10 188.70 189.20 2,264,783
26/03/24 193.00 193.00 187.00 189.50 2,424,596
25/03/24 190.40 190.5949 186.40 187.80 3,288,417
22/03/24 191.30 191.30 186.60 187.90 1,943,643
21/03/24 188.80 188.80 182.20 186.80 2,017,393
20/03/24 183.60 185.119 183.60 184.10 1,237,757
19/03/24 184.60 186.20 183.30 183.60 2,995,122
18/03/24 184.50 186.00 184.30 185.40 1,710,751
15/03/24 185.30 186.50 184.10 185.00 6,197,649
Quote Details
52wk Low:135.30
52wk High:193.00
Vol:3.09M
Avg Vol(3m):78.8M
1Y Chng:+11.59%
1M Chng:+5.92%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 2.06B