Sorrento Therapeutics, Inc (SRNE) Stock Price

9.62 ▼ -0.36 (-3.61%)
Open: 9.82 Vol: 3.8M Day's range: 9.40 - 9.96 Jan 22, 10:03 EST
IEX Real-Time Price
Loading chart ...
SRNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.66▼ 9.85▼ 9.93▼ 9.71▼ 8.26▲
MA10 9.77▼ 9.93▼ 9.99▼ 8.59▲ 8.02▲
MA20 9.89▼ 10.00▼ 9.97▼ 7.96▲ 8.25▲
MA50 9.96▼ 9.91▼ 8.85▲ 7.58▲ 6.43▲
MA100 10.02▼ 8.74▲ 8.00▲ 8.14▲ 4.69▲
MA200 9.98▼ 7.93▲ 7.76▲ 7.22▲ 4.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.068▼ -0.112▼ 0.301▲ -0.001▼
RSI 31.368▼ 37.370▼ 49.424▼ 65.101▲ 57.702▲
STOCH 36.824     26.218     28.958     77.644     65.513    
WILL %R -68.595     -76.829▼ -79.348▼ -27.586     -20.677▲
CCI -88.687     -245.073▼ -319.573▼ 88.064     215.122▲
Latest Filters Detected On SRNE
CDL $SRNE Engulfing Candlestick Pattern Detected Set Alert
MA $SRNE Price Crossed Above MA(26) Set Alert
Sorrento Therapeutics, Inc News
Tuesday, January 19, 2021 07:55 PM
Spectrum Wealth Advisory Group LLC cut its stake in shares of Sorrento Therapeutics, Inc. (NASDAQ:SRNE) by 48.0% during the 4th quarter, according to the company in its most recent disclosure with the ...
Tuesday, January 19, 2021 02:23 PM
(GLOBE NEWSWIRE) -- Sorrento Therapeutics, Inc. (Nasdaq: SRNE, “Sorrento”), announced that it will be presenting preliminary results from an ongoing SARS-CoV-2 mutation surveillance program for its ...
Tuesday, January 19, 2021 10:11 AM
Sorrento Therapeutics, Inc. (Nasdaq: SRNE, Sorrento), announced that it will be presenting preliminary results from an ongoing SARS-CoV-2 mutation surveillance program for its neutralizing antibodies ...
SRNE historical stock data
date open high low close volume
22/01/21 9.82 9.96 9.40 9.62 3,795,170
21/01/21 9.91 10.38 9.80 9.98 17,651,539
20/01/21 10.05 10.61 9.67 10.03 22,863,670
19/01/21 9.99 10.78 9.32 9.43 39,699,800
15/01/21 8.15 9.74 8.02 9.50 55,365,956
14/01/21 7.28 8.30 7.25 7.99 22,879,561
13/01/21 7.31 7.47 7.23 7.27 6,338,000
12/01/21 7.19 7.46 7.07 7.44 6,477,721
11/01/21 7.27 7.565 7.17 7.185 8,354,161
08/01/21 7.63 7.72 7.32 7.44 9,912,300
Quote Details
52wk Low:1.55
52wk High:19.39
Vol:3.8M
Avg Vol(3m):288.6M
1Y Chng:+242.35%
1M Chng:+17.17%
Add to Watch List