Sprague Resources LP (SRLP) Stock Price

17.65 ▼ -0.26 (-1.45%)
Open: 18.10 Vol: 43.7K Day's range: 17.65 - 18.10 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SRLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.86▼ 17.89▼ 17.89▼ 17.59▲ 16.68▲
MA10 17.90▼ 17.88▼ 17.88▼ 17.23▲ 16.04▲
MA20 17.90▼ 17.78▼ 17.69▲ 16.66▲ 15.98▲
MA50 17.41▲ 17.17▲ 17.02▲ 15.98▲ 15.18▲
MA100 16.87▲ 16.70▲ 16.54▲ 15.91▲ 16.35▲
MA200 16.38▲ 16.04▲ 16.18▲ 14.85▲ 19.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.045▼ -0.039▼ 0.113▲ 0.191▲
RSI 52.249▲ 55.337▲ 57.044▲ 67.282▲ 64.869▲
STOCH 46.952     63.328     60.732     82.154▲ 75.637    
WILL %R -65.909     -72.222     -72.222     -23.404▲ -14.865▲
CCI -50.152     -58.644     -54.987     113.796▲ 197.443▲
Latest Filters Detected On SRLP
CDL $SRLP Tasuki Gap Candlestick Pattern Detected Set Alert
MA $SRLP Price Crossed Above MA(200) Set Alert
RSI $SRLP RSI(14) Crossed Below 50 Set Alert
Sprague Resources LP News
Saturday, November 28, 2020 10:08 PM
TheStreet upgraded shares of Sprague Resources (NYSE:SRLP) from a c rating to a b- rating in a report released on Wednesday, TheStreetRatingsTable reports. SRLP has been the topic of several other ...
Saturday, November 28, 2020 02:30 AM
Director Ben J. Hennelly sold 3,866 shares of the firm’s stock in a transaction dated Tuesday, November 24th. The stock was sold at an average price of $17.88, for a total transaction of $69,124.08.
Friday, November 27, 2020 02:40 AM
Janney Montgomery Scott LLC reduced its stake in Sprague Resources LP (NYSE:SRLP) by 3.5% in the third quarter, HoldingsChannel reports. The fund owned 47,793 shares of the oil and gas company’s stock ...
SRLP historical stock data
date open high low close volume
27/11/20 18.10 18.10 17.65 17.65 43,700
25/11/20 17.95 18.11 17.70 17.91 64,400
24/11/20 17.89 18.20 17.54 17.60 78,249
23/11/20 17.02 17.90 17.02 17.77 83,200
20/11/20 17.11 17.15 16.92 17.01 38,100
19/11/20 16.84 17.1799 16.80 17.115 33,871
18/11/20 17.00 17.21 16.55 16.99 52,600
17/11/20 16.62 17.00 16.50 16.99 46,000
16/11/20 16.64 16.90 16.64 16.65 47,000
13/11/20 16.30 16.70 16.27 16.65 31,600
Quote Details
52wk Low:9.83
52wk High:18.78
Vol:43.7K
Avg Vol(3m):562.8K
1Y Chng:+6.90%
1M Chng:+12.42%
Add to Watch List