Sprott Resource Holdings Inc (SRHI.T) Stock Price

0.275 ▲ +0.005 (+1.85%)
Open: 0.275 Vol: 16.72K Day's range: 0.27 - 0.275 Jun 03, 16:00 EDT
Loading chart ...
SRHI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.29▼ 0.26▲
MA10 N/A     N/A     N/A     0.28▼ 0.28▼
MA20 N/A     N/A     N/A     0.27▲ 0.45▼
MA50 N/A     N/A     N/A     0.29▼ 0.75▼
MA100 N/A     N/A     N/A     0.48▼ 1.11▼
MA200 N/A     N/A     N/A     0.69▼ 1.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.003▲
RSI N/A     N/A     N/A     47.673▼ 24.305▼
STOCH N/A     N/A     N/A     37.796     18.642▼
WILL %R N/A     N/A     N/A     -67.857     -81.818▼
CCI N/A     N/A     N/A     6.687     -51.676    
Latest Filters Detected On SRHI.T
CDL $SRHI.T Marubozu Candlestick Pattern Detected Set Alert
CDL $SRHI.T Hanging Man Candlestick Pattern Detected Set Alert
BBANDS $SRHI.T Bollinger Bands Contracting Set Alert
Sprott Resource Holdings Inc News
SRHI.T historical stock data
date open high low close volume
03/06/20 0.275 0.275 0.27 0.275 16,715
02/06/20 0.285 0.285 0.265 0.27 31,359
01/06/20 0.28 0.30 0.28 0.285 37,068
29/05/20 0.355 0.355 0.295 0.30 62,619
28/05/20 0.35 0.37 0.29 0.31 81,761
27/05/20 0.465 0.465 0.31 0.335 99,024
26/05/20 0.245 0.35 0.245 0.35 206,325
25/05/20 0.215 0.25 0.215 0.23 13,935
22/05/20 0.22 0.23 0.22 0.23 9,632
21/05/20 0.195 0.22 0.195 0.22 6,679
Quote Details
52wk Low:0.185
52wk High:1.36
Vol:16.72K
Avg Vol(3m):861.9K
1Y Chng:-79.32%
1M Chng:-3.51%
Add to Watch List