The Cushing Energy Income Fund (SRF) Stock Price

13,300.00 +0.00 (+0.00%)
Open: 13,300.00 Vol: 0 Day's range: 13,300.00 - 13,300.00 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.14▲ 4.14▲ 4.14▲ 13,400.00▼ 13,660.00▼
MA10 4.05▲ 4.05▲ 4.05▲ 13,545.00▼ 8,161.61▲
MA20 3.94▲ 3.93▲ 3.92▲ 13,855.00▼ 4,082.64▲
MA50 3.44▲ 3.29▲ 3.24▲ 7,414.84▲ 1,636.73▲
MA100 4.06▲ 4.42▼ 4.61▼ 3,709.42▲ 822.30▲
MA200 5.26▼ 5.51▼ 5.81▼ 1,857.77▲ 415.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.016▲ -578.202▼ 1,433.462▲
RSI 69.310▲ 68.165▲ 67.577▲ 68.788▲ 91.658▲
STOCH 93.103▲ 93.103▲ 93.103▲ 30.528     92.938▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -80.000▼ -13.074▲
CCI 139.358▲ 133.614▲ 133.614▲ -70.169     76.133    
Latest Filters Detected On SRF
CDL $SRF Matching Low Candlestick Pattern Detected Set Alert
BREAK $SRF Price Breaks 30 Days Low Set Alert
MA $SRF Price Crossed Below MA(7) Set Alert
MA $SRF Price Crossed Below MA(50) Set Alert
The Cushing Energy Income Fund News
Wednesday, July 01, 2020 05:00 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, January 24, 2018 01:24 AM
(the "Fund") announces today that the merger of The Cushing® Energy Income Fund (NYSE: SRF) with and into the Fund was completed on Friday, May 29, 2020, after the closing of trading on the New ...
Saturday, May 06, 2017 01:01 AM
(the "Fund") announces today that the merger of The Cushing® Energy Income Fund (NYSE: SRF) with and into the Fund was completed on Friday, May 29, 2020, after the closing of trading on the New ...
SRF historical stock data
date open high low close volume
10/07/20 13,300.00 13,300.00 13,300.00 13,300.00 0
09/07/20 13,300.00 13,300.00 13,300.00 13,300.00 1,130
08/07/20 13,450.00 13,450.00 13,450.00 13,450.00 0
07/07/20 13,450.00 13,450.00 13,350.00 13,450.00 220
06/07/20 13,400.00 13,600.00 13,400.00 13,500.00 4,590
02/07/20 12,950.00 13,500.00 12,900.00 13,450.00 740
01/07/20 12,800.00 13,900.00 12,800.00 13,800.00 280
30/06/20 13,450.00 13,500.00 13,450.00 13,500.00 610
26/06/20 14,000.00 14,000.00 13,250.00 13,800.00 6,920
25/06/20 14,000.00 14,700.00 13,900.00 13,900.00 2,570
Quote Details
52wk Low:1.67
52wk High:15,300.00
Vol:0
Avg Vol(3m):345.8K
1Y Chng:+190,444.41%
1M Chng:+317,322.43%
Add to Watch List