ServiceSource International Inc. (SREV) Stock Price

1.405 ▼ -1.205 (-46.17%)
Open: 1.80 Vol: 14.06M Day's range: 1.35 - 1.83 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SREV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▲ 1.40▲ 1.40▲ 2.39▼ 2.50▼
MA10 1.40▲ 1.40▲ 1.76▼ 2.51▼ 2.81▼
MA20 1.39▲ 1.81▼ 2.21▼ 2.66▼ 3.31▼
MA50 1.40▲ 2.32▼ 2.44▼ 2.90▼ 3.45▼
MA100 1.85▼ 2.46▼ 2.61▼ 3.38▼ 3.81▼
MA200 2.24▼ 2.63▼ 2.74▼ 3.56▼ 4.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.010▼ -0.114▼ -0.070▼ -0.173▼
RSI 52.881▲ 19.458▼ 15.421▼ 14.664▼ 15.523▼
STOCH 93.333▲ 30.206     2.791▼ 29.444     10.043▼
WILL %R -11.111▲ -95.582▼ -95.849▼ -96.429▼ -97.826▼
CCI 151.037▲ -34.818     -66.854     -418.104▼ -235.129▼
Latest Filters Detected On SREV
BREAK $SREV Price Breaks 10 Days Low Set Alert
BREAK $SREV Price Breaks 20 Days Low Set Alert
BREAK $SREV Price Breaks 30 Days Low Set Alert
BREAK $SREV Price Breaks 60 Days Low Set Alert
GAP $SREV Open Gap Down %2 Set Alert
GAP $SREV Open Gap Down %3 Set Alert
GAP $SREV Open Gap Down %5 Set Alert
MACD $SREV MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $SREV RSI(14) Crossed Below 30 Set Alert
ServiceSource International Inc. News
Friday, October 19, 2018 05:06 PM
Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of ServiceSource International, Inc. (“ServiceSource” or the “Company”) (NASDAQ:SREV) investors concerning the Company and its ...
Friday, October 19, 2018 01:25 PM
The worst performers were Yulong Eco-Materials Ltd (NASDAQ:YECO) which was down 47.23% to 6.200 in late trade, ServiceSource International Inc (NASDAQ:SREV) which lost 46.17% to settle at 1.405 and Ch...
Friday, October 19, 2018 11:52 AM
Equities Trading DOWN ServiceSource International, Inc. (NASDAQ: SREV) shares dropped 47 percent to $1.38 after the company lowered its sales forecast and disclosed that its CFO Robert Pinkerton will ...
SREV historical stock data
date open high low close volume
19/10/18 1.80 1.83 1.35 1.405 14,058,716
18/10/18 2.65 2.68 2.53 2.61 138,410
17/10/18 2.68 2.73 2.66 2.68 170,259
16/10/18 2.57 2.70 2.56 2.70 570,157
15/10/18 2.52 2.60 2.50 2.56 492,916
12/10/18 2.61 2.61 2.49 2.53 1,003,105
11/10/18 2.59 2.69 2.56 2.59 236,022
10/10/18 2.70 2.76 2.60 2.61 891,340
09/10/18 2.70 2.81 2.69 2.70 334,037
08/10/18 2.84 2.84 2.69 2.70 232,402
Quote Details
Bid:1.40
Ask:0.00
52wk Low:1.35
52wk High:4.47
Vol:14.06M
Avg Vol(3m):11.7M
1Y Chng:-59.39%
1M Chng:-53.17%
Add to Watch List