SRC Energy Inc. (SRCI) Stock Price

4.735 ▼ -0.03 (-0.63%)
Open: 4.74 Vol: 9.1M Day's range: 4.64 - 4.855 Jun 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SRCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.75▼ 4.79▼ 4.79▼ 4.66▲ 4.75▼
MA10 4.78▼ 4.80▼ 4.78▼ 4.65▲ 5.36▼
MA20 4.78▼ 4.78▼ 4.72▲ 4.74▼ 5.20▼
MA50 4.79▼ 4.71▲ 4.69▲ 5.45▼ 6.64▼
MA100 4.78▼ 4.70▲ 4.66▲ 5.20▼ 8.05▼
MA200 4.73▲ 4.67▲ 4.97▼ 5.99▼ 7.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ 0.003▲ 0.045▲ -0.004▼
RSI 40.089▼ 46.503▼ 50.306▲ 45.644▼ 38.918▼
STOCH 50.060     55.750     71.315     46.309     13.184▼
WILL %R -51.429     -58.537     -58.537     -28.571     -86.564▼
CCI -81.181     -185.185▼ -80.444     79.220     -91.837    
Latest Filters Detected On SRCI
CDL $SRCI Doji Candlestick Pattern Detected Set Alert
SRC Energy Inc. News
Thursday, June 06, 2019 12:16 PM
Leading and Lagging Sectors Energy shares rose 1.2 percent on Thursday. Meanwhile, top gainers in the sector included SRC Energy Inc. (NYSE: SRCI), up 4 percent, and TechnipFMC plc (NYSE: FTI), up 3 ...
Thursday, May 02, 2019 01:11 PM
That’s why we believe it isn’t a waste of time to check out hedge fund sentiment before you invest in a stock like SRC Energy Inc. (NYSE:SRCI). Why do we pay any attention at all to hedge fund ...
Wednesday, April 24, 2019 05:20 AM
The consensus price target is $55.83. SRC Energy Inc. (NYSE: SRCI) is a small-cap ($1.56 billion) E&P company with net proved oil and natural gas reserves of 88 million barrels of oil and ...
SRCI historical stock data
date open high low close volume
21/06/19 4.74 4.855 4.64 4.735 9,100,029
20/06/19 4.69 4.835 4.655 4.765 6,878,610
19/06/19 4.60 4.685 4.525 4.585 3,464,388
18/06/19 4.60 4.795 4.60 4.70 4,356,751
17/06/19 4.52 4.665 4.505 4.505 3,084,201
14/06/19 4.765 4.84 4.495 4.535 3,907,360
13/06/19 4.63 4.875 4.63 4.795 4,559,399
12/06/19 4.64 4.79 4.545 4.565 4,312,462
11/06/19 4.70 4.825 4.69 4.75 4,836,768
10/06/19 4.67 4.74 4.58 4.59 2,493,260
Quote Details
52wk Low:4.005
52wk High:12.035
Vol:9.1M
Avg Vol(3m):79.7M
1Y Chng:-59.63%
1M Chng:-17.08%
Add to Watch List