SRC Energy Inc. (SRCI) Stock Price

5.18 ▲ +0.23 (+4.65%)
Open: 5.02 Vol: 4.42M Day's range: 4.97 - 5.20 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SRCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.17▼ 5.14▲ 5.14▲ 5.05▲ 4.71▲
MA10 5.17▼ 5.11▲ 5.06▲ 5.00▲ 4.42▲
MA20 5.16▲ 5.04▲ 5.01▲ 4.80▲ 4.74▲
MA50 5.12▲ 5.05▲ 5.01▲ 4.41▲ 5.36▼
MA100 5.06▲ 5.01▲ 4.92▲ 4.81▲ 7.58▼
MA200 5.01▲ 4.87▲ 4.62▲ 4.95▲ 7.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.017▲ 0.022▲ 0.016▲ 0.132▲
RSI 54.403▲ 66.269▲ 62.753▲ 61.544▲ 52.769▲
STOCH 58.983     83.431▲ 86.924▲ 57.762     71.750    
WILL %R -41.667     -11.111▲ -5.376▲ -16.102▲ -8.858▲
CCI 18.018     108.217▲ 120.304▲ 92.566     115.173▲
Latest Filters Detected On SRCI
MA $SRCI Price Crossed Above MA(7) Set Alert
MA $SRCI Price Crossed Above MA(200) Set Alert
SRC Energy Inc. News
Monday, September 09, 2019 05:02 PM
LLC announces that it is investigating potential claims against the Board of Directors of SRC Energy Inc. (“SRC” or “the Company”) (NYSE:SRCI News) for possible breaches of fiduciary duty ...
Monday, August 26, 2019 09:08 AM
NEW YORK, Aug. 26, 2019 /PRNewswire/ -- Rowley Law PLLC is investigating potential claims against SRC Energy, Inc. (NYSE: SRCI) and its board of directors for breach of fiduciary duty concerning the ...
Monday, August 26, 2019 06:09 AM
SAN DIEGO, -- Shareholder rights law firm Johnson Fistel, LLP has launched an investigation into whether the board members of SRC Energy Inc. (NYSE: SRCI) ("SRC") breached their fiduciary duties in ...
SRCI historical stock data
date open high low close volume
13/09/19 5.02 5.20 4.97 5.18 4,418,300
12/09/19 4.88 5.02 4.72 4.95 6,209,400
11/09/19 5.15 5.25 4.92 4.94 7,352,400
10/09/19 5.10 5.37 5.00 5.09 11,840,100
09/09/19 4.91 5.10 4.90 5.10 6,982,900
06/09/19 5.00 5.07 4.82 4.83 4,508,500
05/09/19 4.98 5.09 4.91 5.02 7,569,663
04/09/19 4.98 5.14 4.95 4.96 6,005,500
03/09/19 4.93 4.95 4.78 4.88 6,848,832
30/08/19 4.89 5.15 4.88 5.02 4,164,733
Quote Details
52wk Low:3.225
52wk High:9.29
Vol:4.42M
Avg Vol(3m):103.3M
1Y Chng:-41.60%
1M Chng:+24.22%
Add to Watch List