| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.70▼ | 34.83▼ | 34.93▼ | 35.86▼ | 37.02▼ |
| MA10 | 34.77▼ | 35.03▼ | 35.12▼ | 36.25▼ | 38.44▼ |
| MA20 | 34.81▼ | 35.25▼ | 35.80▼ | 37.18▼ | 38.89▼ |
| MA50 | 35.02▼ | 36.01▼ | 36.25▼ | 38.79▼ | 39.66▼ |
| MA100 | 35.18▼ | 36.30▼ | 36.74▼ | 38.97▼ | 41.80▼ |
| MA200 | 35.77▼ | 36.89▼ | 37.57▼ | 39.82▼ | 41.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.025▼ | -0.105▼ | -0.164▼ | -0.435▼ |
| RSI | 28.540▼ | 18.642▼ | 20.266▼ | 24.616▼ | 33.288▼ |
| STOCH | 14.080▼ | 7.545▼ | 11.346▼ | 15.214▼ | 10.228▼ |
| WILL %R | -96.552▼ | -98.701▼ | -99.359▼ | -99.632▼ | -99.805▼ |
| CCI | -94.172 | -157.452▼ | -124.123▼ | -207.685▼ | -192.170▼ |
|
Friday, September 22, 2023 10:36 AM
Coeur Mining (NYSE: CDE) was upgraded to Outperform from Sector Perform at RBC Capital on Friday, with analysts maintaining a $4 per share price target on the stock. The analysts ...
|
|
Thursday, September 21, 2023 04:25 PM
Norton Secure Browser is available for Windows PC and Mac, with additional platform support coming soon. For more information and to download Norton Secure Browser today, visit ...
|
|
Thursday, September 21, 2023 12:11 PM
India's benchmark stock indices declined for the third consecutive day on Thursday after the U.S. FOMC kept the interest rate unchanged but signalled the possibility of another rate hike in 2023. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 35.38 | 35.49 | 34.645 | 34.66 | 1,396,012 |
| 21/09/23 | 36.17 | 36.31 | 34.93 | 35.24 | 2,197,800 |
| 20/09/23 | 36.60 | 37.01 | 36.49 | 36.67 | 774,400 |
| 19/09/23 | 36.23 | 36.57 | 36.21 | 36.44 | 1,256,500 |
| 18/09/23 | 36.50 | 36.67 | 36.20 | 36.29 | 902,400 |
| 15/09/23 | 36.74 | 36.88 | 36.12 | 36.42 | 1,881,600 |
| 14/09/23 | 36.79 | 37.11 | 36.79 | 36.91 | 904,000 |
| 13/09/23 | 36.74 | 36.81 | 36.34 | 36.50 | 908,100 |
| 12/09/23 | 36.44 | 36.79 | 36.44 | 36.75 | 1,280,000 |
| 11/09/23 | 37.05 | 37.165 | 36.52 | 36.60 | 1,009,429 |
|
|
||||
|
|
||||
|
|