Social Reality Inc. (SRAX) Stock Price

2.89 ▲ +0.14 (+5.09%)
Open: 2.78 Vol: 133.07K Day's range: 2.75 - 2.91 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SRAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▲ 2.65▲ 2.60▲ 2.59▲ 2.23▲
MA10 2.40▲ 2.31▲ 2.25▲ 2.45▲ 2.56▲
MA20 2.16▲ 2.06▲ 2.09▲ 2.18▲ 2.97▼
MA50 2.19▲ 2.33▲ 2.46▲ 2.56▲ 3.86▼
MA100 2.56▲ 2.58▲ 2.60▲ 3.07▼ 3.33▼
MA200 2.86▲ 3.16▼ 3.30▼ 3.81▼ 5.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.119▲ 0.143▲ 0.148▲ 0.109▲ 0.002▲
RSI 74.710▲ 71.182▲ 68.001▲ 67.782▲ 46.837▼
STOCH 100.000▲ 100.000▲ 97.222▲ 83.610▲ 37.988    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.739▲ -25.140    
CCI 118.046▲ 135.073▲ 143.410▲ 207.987▲ 24.184    
Latest Filters Detected On SRAX
BREAK $SRAX Price Breaks 10 Days High Set Alert
BREAK $SRAX Price Breaks 20 Days High Set Alert
Social Reality Inc. News
Thursday, January 17, 2019 07:02 AM
Real-time U.S. stock quotes reflect trades reported through Nasdaq only. International stock quotes are delayed as per exchange requirements. Indexes may be real-time or delayed; refer to time stamps ...
Thursday, January 10, 2019 04:36 AM
LOS ANGELES, Jan. 10, 2019 /PRNewswire/ -- (Nasdaq: SRAX), a digital marketing and consumer data management technology company, announced shopper marketing industry veterans Eleanor Pirtle and Gina Ga...
Thursday, January 10, 2019 04:15 AM
LOS ANGELES, Jan. 10, 2019 /PRNewswire/ -- Social Reality, Inc. (Nasdaq: SRAX), a digital marketing and consumer data management technology company, announced shopper marketing industry veterans Elean...
SRAX historical stock data
date open high low close volume
18/01/19 2.78 2.91 2.75 2.89 133,065
17/01/19 2.57 2.78 2.30 2.75 80,289
16/01/19 2.39 2.70 2.39 2.62 136,461
15/01/19 2.322 2.39 2.246 2.36 15,161
14/01/19 2.37 2.488 2.30 2.34 26,003
11/01/19 2.52 2.52 2.31 2.36 24,609
10/01/19 2.22 2.49 2.22 2.35 53,056
09/01/19 2.30 2.3934 2.25 2.26 15,710
08/01/19 2.30 2.45 2.25 2.32 43,888
07/01/19 2.29 2.35 2.23 2.28 42,209
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.55
52wk High:6.211
Vol:133.07K
Avg Vol(3m):2.1M
1Y Chng:-26.46%
1M Chng:-3.67%
Add to Watch List