Social Reality Inc. (SRAX) Stock Price

4.455 ▲ +0.105 (+2.41%)
Open: 4.45 Vol: 52.94K Day's range: 4.45 - 4.46 Jun 18, 12:10 EDT
IEX Real-Time Price
Loading chart ...
SRAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.41▲ 4.35▲ 4.35▲ 4.32▲ 4.50▼
MA10 4.31▲ 4.27▲ 4.30▲ 4.40▲ 4.69▼
MA20 4.29▲ 4.30▲ 4.31▲ 4.52▼ 4.13▲
MA50 4.32▲ 4.37▲ 4.39▲ 4.73▼ 3.73▲
MA100 4.39▲ 4.54▼ 4.59▼ 3.92▲ 3.83▲
MA200 4.61▼ 4.72▼ 4.50▼ 3.50▲ 4.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.028▲ 0.028▲ -0.021▼ -0.003▼
RSI 63.720▲ 59.566▲ 56.495▲ 49.065▼ 54.034▲
STOCH 98.298▲ 66.792     63.923     35.080     44.523    
WILL %R -1.515▲ -1.515▲ -1.515▲ -41.304     -38.115    
CCI 107.806▲ 100.000▲ 96.906     36.798     -8.097    
Latest Filters Detected On SRAX
CDL $SRAX Doji Candlestick Pattern Detected Set Alert
CDL $SRAX Doji Star Candlestick Pattern Detected Set Alert
GAP $SRAX Open Gap Up %2 Set Alert
MA $SRAX Price Crossed Above MA(13) Set Alert
Social Reality Inc. News
Wednesday, May 15, 2019 03:10 PM
Social Reality (NASDAQ:SRAX) has dropped 6.9% after hours following its Q1 earnings report, where revenues took a dive as the company pivoted away from its ad targeting and data platform for ...
Sunday, March 17, 2019 05:00 PM
A look at the shareholders of Social Reality, Inc. (NASDAQ:SRAX) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see insiders owning ...
Monday, February 18, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! One of the best investments we can make is in our own knowledge and skill set. With ...
SRAX historical stock data
date open high low close volume
18/06/19 4.45 4.46 4.45 4.455 52,940
17/06/19 4.13 4.36 4.13 4.35 98,617
14/06/19 4.225 4.225 4.13 4.19 97,441
13/06/19 4.37 4.41 4.35 4.39 95,444
12/06/19 4.33 4.345 4.21 4.22 122,751
11/06/19 4.40 4.47 4.25 4.35 154,481
10/06/19 4.41 4.42 4.395 4.395 100,644
07/06/19 4.56 4.56 4.44 4.44 81,120
06/06/19 4.65 4.65 4.615 4.615 109,793
05/06/19 4.74 4.74 4.63 4.63 88,767
Quote Details
52wk Low:1.55
52wk High:5.997
Vol:52.94K
Avg Vol(3m):5.5M
1Y Chng:-3.57%
1M Chng:-0.34%
Add to Watch List