Social Reality Inc. (SRAX) Stock Price

2.40 ▼ -0.12 (-4.76%)
Open: 2.49 Vol: 31.09K Day's range: 2.36 - 2.5341 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SRAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▲ 2.42▲ 2.44▼ 2.48▼ 2.97▼
MA10 2.47▼ 2.48▼ 2.52▼ 2.53▼ 3.08▼
MA20 2.52▼ 2.55▼ 2.63▼ 2.84▼ 2.80▼
MA50 3.00▼ 3.06▼ 3.09▼ 2.92▼ 3.67▼
MA100 2.68▼ 2.71▼ 2.77▼ 2.75▼ 3.41▼
MA200 2.71▼ 2.84▼ 2.98▼ 3.55▼ 5.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.002▲ -0.012▼ -0.046▼ 0.033▲
RSI 39.277▼ 39.206▼ 37.892▼ 39.682▼ 42.140▼
STOCH 12.243▼ 14.504▼ 20.486     40.184     47.973    
WILL %R -83.333▼ -83.333▼ -83.333▼ -83.636▼ -67.925    
CCI -82.171     -72.766     -81.219     -107.494▼ -39.738    
Latest Filters Detected On SRAX
MA $SRAX MA(20) Crossed Below MA(50) Set Alert
Social Reality Inc. News
SRAX historical stock data
date open high low close volume
22/03/19 2.49 2.5341 2.36 2.40 31,092
21/03/19 2.43 2.56 2.40 2.52 121,657
20/03/19 2.5899 2.5899 2.31 2.36 230,425
19/03/19 2.62 2.70 2.48 2.48 144,095
18/03/19 2.71 2.75 2.52 2.62 164,586
15/03/19 2.5772 2.75 2.5673 2.69 79,300
14/03/19 2.71 2.75 2.53 2.55 172,364
13/03/19 2.62 2.75 2.5483 2.70 130,327
12/03/19 2.43 2.67 2.3701 2.57 136,852
11/03/19 2.54 2.57 2.3656 2.37 75,305
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.55
52wk High:5.997
Vol:31.09K
Avg Vol(3m):1.7M
1Y Chng:-44.70%
1M Chng:-27.05%
Add to Watch List