Stable Road Acquisition Corp Class A (SRAC) Stock Price

24.48 ▼ -1.78 (-6.78%)
Open: 25.41 Vol: 444.73K Day's range: 24.19 - 26.45 Jan 22, 10:58 EST
IEX Real-Time Price
Loading chart ...
SRAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.49▼ 24.97▼ 24.64▼ 24.11▲ 19.57▲
MA10 24.83▼ 24.28▲ 24.06▲ 20.72▲ 16.88▲
MA20 25.06▼ 23.92▲ 24.05▲ 19.15▲ 13.54▲
MA50 24.08▲ 23.14▲ 21.12▲ 15.74▲ 11.32▲
MA100 24.01▲ 20.56▲ 18.75▲ 12.95▲ N/A    
MA200 23.41▲ 18.76▲ 17.75▲ 11.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.192▼ 0.095▲ -0.073▼ 0.789▲ N/A    
RSI 47.426▼ 54.980▲ 56.774▲ 66.853▲ N/A    
STOCH 12.191▼ 64.181     65.933     83.160▲ 76.774    
WILL %R -87.168▼ -51.706     -48.642     -17.788▲ -13.682▲
CCI -87.772     55.932     55.031     111.078▲ 178.384▲
Latest Filters Detected On SRAC
CDL $SRAC Doji Candlestick Pattern Detected Set Alert
Stable Road Acquisition Corp Class A News
Thursday, January 21, 2021 07:07 AM
Stable Road Acquisition Corp. (NASDAQ:SRAC) shares were up 26.6% during mid-day trading on Tuesday . The stock traded as high as $26.78 and last traded at $25.36. Approximately 3,669,928 shares traded ...
Tuesday, January 19, 2021 12:59 PM
That speculation has a number of stocks rocketing higher on Tuesday, with shares of AeroVironment (NASDAQ:AVAV), Stable Road Acquisition (NASDAQ:SRAC), and New Providence Acquisition (NASDAQ:NPA) all ...
Tuesday, January 19, 2021 11:02 AM
Investors are ready to turn a new page on the bull market, and they're counting on the Nasdaq Composite (NASDAQINDEX:^IXIC) to keep leading the way higher. So far on Tuesday, the Nasdaq's doing a good ...
SRAC historical stock data
date open high low close volume
22/01/21 25.41 26.45 24.19 24.48 444,733
21/01/21 24.00 26.47 22.3645 26.26 2,174,641
20/01/21 23.61 24.7281 22.35 24.40 1,669,915
19/01/21 21.91 26.78 20.66 25.36 3,649,656
15/01/21 20.9645 21.50 19.05 20.03 1,575,340
14/01/21 22.08 22.74 20.01 21.59 4,290,100
13/01/21 16.57 18.06 16.498 17.07 1,356,000
12/01/21 16.02 16.79 15.40 16.00 906,800
11/01/21 16.20 16.25 15.36 15.70 793,746
08/01/21 15.75 16.44 15.50 16.28 748,800
Quote Details
52wk Low:9.20
52wk High:26.78
Vol:444.73K
Avg Vol(3m):22.9M
1Y Chng:+147.77%
1M Chng:+44.68%
Add to Watch List