Active Alts Contrarian Etf (SQZZ) Stock Price

15.53 ▲ +0.12 (+0.78%)
Open: 15.49 Vol: 12.95K Day's range: 15.4078 - 15.5586 Oct 30, 10:52 EDT
IEX Real-Time Price
Loading chart ...
SQZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.01▼ 23.01▼ 23.01▼ 25.86▲ 25.61▲
MA10 24.01▼ 24.01▼ 24.01▼ 25.41▲ 25.15▲
MA20 24.45▼ 24.45▼ 24.45▼ 25.17▲ 24.92▲
MA50 24.61▼ 24.61▼ 24.61▼ 24.90▲ N/A    
MA100 24.76▼ 24.77▼ 24.79▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 6.592▼ N/A     N/A     N/A     N/A    
STOCH 28.584     28.584     28.584     65.649     90.976▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -19.619▲ -11.411▲
CCI -466.667▼ -466.667▼ -466.667▼ 166.479▲ 219.336▲
Latest Filters Detected On SQZZ
CDL $SQZZ Doji Candlestick Pattern Detected Set Alert
Active Alts Contrarian Etf News
Tuesday, December 19, 2017 04:00 PM
Solid fundamentals: cheap, no debt and a lot of cashfor value investors. By Brad Lamensdorf, portfolio manager of SQZZ The Active Alts Contrarian ETF (Nasdaq: SQZZ) is a first-of-its kind actively managed ETF that seeks capital appreciation by investing in ...
Tuesday, October 24, 2017 09:16 AM
About The Active Alts Contrarian ETF (NASDAQ; SQZZ) The Active Alts Contrarian ETF (NASDAQ; SQZZ), a first-of-its-kind actively managed ETF, seeks capital appreciation by investing in companies with solid fundamentals that have very large short positions ...
Monday, October 23, 2017 06:00 PM
About The Active Alts Contrarian ETF (NASDAQ; SQZZ) The Active Alts Contrarian ETF (NASDAQ; SQZZ), a first-of-its-kind actively managed ETF, seeks capital appreciation by investing in companies with solid fundamentals that have very large short positions ...
SQZZ historical stock data
date open high low close volume
22/01/18 26.5778 26.5778 26.5778 26.5778 200
18/01/18 26.43 26.43 26.3799 26.38 770
16/01/18 27.00 27.00 26.2627 26.2815 3,066
30/10/17 25.065 25.065 25.065 25.065 110
27/10/17 24.9945 24.9945 24.9945 24.9945 500
26/10/17 24.8894 24.98 24.8894 24.98 486
25/10/17 24.848 24.848 24.848 24.848 101
20/10/17 25.0147 25.0147 25.0147 25.0147 100
18/10/17 25.125 25.125 25.0871 25.0871 400
17/10/17 24.95 24.95 24.911 24.911 300
Quote Details
Bid:24.95
Ask:25.13
52wk Low:23.30
52wk High:27.00
Vol:12.95K
Avg Vol(3m):5.6K
1Y Chng:+0.00%
1M Chng:-37.78%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00