Active Alts Contrarian Etf (SQZZ) Stock Price

25.61 ▼ -0.03 (-0.12%)
Open: 25.61 Vol: 200 Day's range: 25.61 - 25.61 May 25, 11:12 EDT
IEX Real-Time Price
Loading chart ...
SQZZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.63▼ 25.31▲ 25.31▲ 25.63▼ 25.53▲
MA10 25.19▲ 25.13▲ 25.13▲ 25.65▼ 25.27▲
MA20 25.12▲ 25.09▲ 25.09▲ 25.28▲ 24.97▲
MA50 24.85▲ 24.84▲ 24.84▲ 24.92▲ N/A    
MA100 24.88▲ 24.88▲ 24.89▲ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 60.615▲ N/A     N/A     N/A     N/A    
STOCH 83.023▲ 76.045     76.045     45.033     68.339    
WILL %R -1.863▲ -1.863▲ -1.863▲ -46.801     -37.568    
CCI 89.948     113.014▲ 113.014▲ 22.249     70.645    
Latest Filters Detected On SQZZ
MA $SQZZ Price Crossed Above MA(7) Set Alert
CDL $SQZZ Doji Candlestick Pattern Detected Set Alert
Active Alts Contrarian Etf News
Tuesday, May 15, 2018 08:13 PM
The Active Alts Contrarian ETF (NASDAQ:SQZZ) launched in March 2017, aiming to give investors exposure to the most heavily-shorted stocks. The fund, however, has never topped even $1M in assets. Among the issues is the pricey 1.95% expense ratio ...
Monday, May 14, 2018 11:04 PM
An actively managed fund offering investors access to a unique strategy is set to close. The Active Alts Contrarian ETF (SQZZ) will see its last day of trading May 25. The ETF launched in March 2017 and never broached the $1 million mark in assets under ...
Tuesday, October 24, 2017 08:21 AM
About The Active Alts Contrarian ETF (NASDAQ; SQZZ) The Active Alts Contrarian ETF (NASDAQ; SQZZ), a first-of-its-kind actively managed ETF, seeks capital appreciation by investing in companies with solid fundamentals that have very large short positions ...
SQZZ historical stock data
date open high low close volume
25/05/18 25.61 25.61 25.61 25.61 200
24/05/18 25.64 25.64 25.64 25.64 4,000
23/05/18 25.64 25.65 25.4341 25.5749 5,685
22/05/18 25.74 25.74 25.74 25.74 1,540
21/05/18 25.61 25.61 25.61 25.61 0
04/04/18 24.03 24.03 24.03 24.03 100
22/01/18 26.5778 26.5778 26.5778 26.5778 200
18/01/18 26.43 26.43 26.3799 26.38 770
16/01/18 27.00 27.00 26.2627 26.2815 3,066
30/10/17 25.065 25.065 25.065 25.065 110
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.30
52wk High:27.00
Vol:200
Avg Vol(3m):5.2K
1Y Chng:+0.00%
1M Chng:+6.89%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 0.00