Sequential Brands Group Inc. (SQBG) Stock Price

0.57 ▼ -0.06 (-9.52%)
Open: 0.57 Vol: 50.73K Day's range: 0.57 - 0.57 Jun 13, 14:11 EDT
IEX Real-Time Price
Loading chart ...
SQBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.63▼ 0.63▼ 0.63▼ 0.69▼
MA10 0.65▼ 0.65▼ 0.65▼ 0.66▼ 0.83▼
MA20 0.67▼ 0.67▼ 0.68▼ 0.74▼ 1.05▼
MA50 0.83▼ 0.88▼ 0.92▼ 0.96▼ 1.28▼
MA100 1.02▼ 1.05▼ 1.06▼ 1.05▼ 1.73▼
MA200 1.12▼ 1.27▼ 1.17▼ 1.21▼ 4.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.006▲ 0.000▼ -0.044▼
RSI 28.041▼ 28.814▼ 28.881▼ 27.155▼ 33.671▼
STOCH 35.471     33.387     32.823     17.287▼ 4.032▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -261.668▼ -261.892▼ -261.076▼ -209.494▼ -118.712▼
Latest Filters Detected On SQBG
CDL $SQBG Doji Candlestick Pattern Detected Set Alert
BREAK $SQBG Price Breaks 10 Days Low Set Alert
BREAK $SQBG Price Breaks 20 Days Low Set Alert
BREAK $SQBG Price Breaks 30 Days Low Set Alert
BREAK $SQBG Price Breaks 60 Days Low Set Alert
GAP $SQBG Open Gap Down %2 Set Alert
GAP $SQBG Open Gap Down %3 Set Alert
GAP $SQBG Open Gap Down %5 Set Alert
MACD $SQBG MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $SQBG RSI(14) Crossed Below 30 Set Alert
Sequential Brands Group Inc. News
Thursday, June 13, 2019 06:09 AM
June 13, 2019 09:00 ET | Source: Sequential Brands Group, Inc. NEW YORK, June 13, 2019 (GLOBE NEWSWIRE) -- Sequential Brands Group, Inc. (Nasdaq:SQBG) announced today that it has signed a partnership ...
Thursday, June 13, 2019 06:00 AM
NEW YORK, June 13, 2019 (GLOBE NEWSWIRE) -- Sequential Brands Group, Inc. (Nasdaq:SQBG) announced today that it has signed a partnership for GAIAM—the yoga, fitness and wellness brand—to expand the ...
Tuesday, June 11, 2019 01:23 PM
June 11, 2019 16:17 ET | Source: Sequential Brands Group, Inc. NEW YORK, June 11, 2019 (GLOBE NEWSWIRE) -- Sequential Brands Group, Inc. (NASDAQ: SQBG) (“Sequential” or the “Company”) today announced ...
SQBG historical stock data
date open high low close volume
13/06/19 0.57 0.57 0.57 0.57 50,730
12/06/19 0.63 0.63 0.63 0.63 196,059
11/06/19 0.68 0.68 0.68 0.68 391,352
10/06/19 0.63 0.63 0.63 0.63 67,778
07/06/19 0.6645 0.6645 0.6645 0.6645 63,555
06/06/19 0.685 0.685 0.6848 0.685 57,770
05/06/19 0.668 0.669 0.6525 0.6644 129,354
30/05/19 0.689 0.689 0.689 0.689 17,551
29/05/19 0.6707 0.6949 0.6707 0.6815 109,170
28/05/19 0.6701 0.6701 0.6701 0.6701 43,017
Quote Details
52wk Low:0.57
52wk High:2.28
Vol:50.73K
Avg Vol(3m):2.6M
1Y Chng:-69.35%
1M Chng:-40.92%
Add to Watch List