Sequential Brands Group, Inc (SQBG) Stock Price

8.57 ▲ +2.87 (+50.35%)
Open: 14.88 Vol: 20.56M Day's range: 8.24 - 18.60 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SQBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.63▼ 9.32▼ 9.66▼ 6.11▲ 5.66▲
MA10 8.90▼ 10.30▼ 9.14▼ 5.65▲ 5.67▲
MA20 9.31▼ 9.38▼ 7.27▲ 5.18▲ 6.80▲
MA50 10.28▼ 6.93▲ 5.95▲ 5.46▲ 9.15▼
MA100 10.08▼ 5.99▲ 5.62▲ 6.93▲ 19.34▼
MA200 7.60▲ 5.94▲ 6.09▲ 8.11▲ 60.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.396▼ 0.153▲ 0.313▲ 0.305▲
RSI 34.193▼ 48.544▼ 55.089▲ 77.379▲ 55.980▲
STOCH 9.174▼ 10.187▼ 35.813     54.075     24.433    
WILL %R -96.850▼ -78.014▼ -77.103▼ -71.694     -69.364    
CCI -96.136     -83.920     3.905     459.545▲ 322.798▲
Latest Filters Detected On SQBG
BREAK $SQBG Price Breaks 10 Days Low Set Alert
Sequential Brands Group, Inc News
Thursday, October 22, 2020 11:35 AM
Toward the end of trading Thursday, the Dow traded up 0.71% to 28,411.36 while the NASDAQ rose 0.29% to 11,518.30. The S&P also rose, gaining 0.61% to 3,456.52. The U.S.
Thursday, October 22, 2020 09:49 AM
Midway through trading Thursday, the Dow traded up 0.04% to 28222.99 while the NASDAQ fell 0.22% to 11,459.67. The S&P also rose, gaining 0.01% to 3,436. The U.S. has ...
Thursday, October 22, 2020 09:28 AM
Sequential Brands (SQBG) is seeing a massive increase in its stock on Thursday following news of a collaboration with Reebok.
SQBG historical stock data
date open high low close volume
22/10/20 14.88 18.60 8.24 8.57 20,555,800
21/10/20 5.63 5.89 5.47 5.70 61,800
20/10/20 5.30 6.10 5.20 5.81 216,800
19/10/20 5.23 5.47 5.17 5.17 14,800
16/10/20 5.28 5.62 5.17 5.28 76,100
15/10/20 5.05 5.50 4.88 5.36 169,800
14/10/20 5.35 5.41 4.90 5.04 66,200
13/10/20 5.34 5.48 5.07 5.12 172,100
12/10/20 4.87 5.92 4.87 5.41 783,900
09/10/20 5.03 5.0466 4.85 5.03 39,866
Quote Details
52wk Low:4.00
52wk High:24.80
Vol:20.56M
Avg Vol(3m):8.8M
1Y Chng:-42.09%
1M Chng:+58.70%
Add to Watch List