Sequential Brands Group Inc. (SQBG) Stock Price

0.9898 ▲ +0.0307 (+3.20%)
Open: 0.9697 Vol: 47.78K Day's range: 0.9294 - 0.99 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SQBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▲ 0.96▲ 0.96▲ 0.96▲ 0.86▲
MA10 0.95▲ 0.94▲ 0.92▲ 0.93▲ 0.90▲
MA20 0.93▲ 0.83▲ 0.82▲ 0.85▲ 1.20▼
MA50 0.81▲ 0.81▲ 0.83▲ 0.91▲ 1.67▼
MA100 0.87▲ 0.90▲ 0.94▲ 1.26▼ 2.26▼
MA200 0.99▼ 1.13▼ 1.20▼ 1.60▼ 5.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.019▲ 0.024▲ 0.024▲ 0.001▲
RSI 69.431▲ 71.036▲ 70.827▲ 63.113▲ 36.171▼
STOCH 81.763▲ 93.625▲ 94.676▲ 74.854     31.970    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.250▲ -61.000    
CCI 126.186▲ 92.600     86.746     105.197▲ -23.999    
Latest Filters Detected On SQBG
CDL $SQBG Doji Candlestick Pattern Detected Set Alert
GAP $SQBG Open Gap Up %2 Set Alert
GAP $SQBG Open Gap Up %3 Set Alert
MA $SQBG Price Crossed Above MA(50) Set Alert
MACD $SQBG MACD(12,26,9) Crossed Above Zero Set Alert
Sequential Brands Group Inc. News
Saturday, January 12, 2019 06:41 AM
Zacks Investment Research upgraded shares of Sequential Brands Group (NASDAQ:SQBG) from a sell rating to a hold rating in a research note released on Wednesday morning. According to Zacks, “Sequential ...
Wednesday, January 09, 2019 12:18 PM
Gaia Inc. reached its 500,000 subscriber target in Sept 2018. Its next target of 1 million subscribers by the end of 2019 should be attainable. As Gaia scales subscribers higher and transitions to ...
SQBG historical stock data
date open high low close volume
18/01/19 0.9697 0.99 0.9294 0.9898 47,777
17/01/19 0.95 0.99 0.95 0.9591 72,193
16/01/19 0.98 1.00 0.8933 0.95 57,546
15/01/19 0.94 0.9937 0.9318 0.9753 99,199
14/01/19 0.9192 0.98 0.88 0.93 44,482
11/01/19 0.9031 0.92 0.89 0.9166 50,708
10/01/19 0.912 0.94 0.9111 0.9131 14,962
09/01/19 0.9011 0.9499 0.9011 0.912 19,619
08/01/19 0.88 0.92 0.88 0.8995 17,948
07/01/19 0.9011 0.9395 0.88 0.88 102,543
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.67
52wk High:2.49
Vol:47.78K
Avg Vol(3m):4.4M
1Y Chng:-37.55%
1M Chng:+7.59%
Add to Watch List