Sequential Brands Group Inc. (SQBG) Stock Price

1.19 ▲ +0.02 (+1.71%)
Open: 1.16 Vol: 173.52K Day's range: 1.1407 - 1.20 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SQBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▲ 1.15▲ 1.15▲ 1.19▲ 1.38▼
MA10 1.14▲ 1.15▲ 1.16▲ 1.22▼ 1.21▼
MA20 1.16▲ 1.17▲ 1.17▲ 1.34▼ 1.06▲
MA50 1.19▼ 1.23▼ 1.27▼ 1.13▲ 1.52▼
MA100 1.25▼ 1.40▼ 1.36▼ 1.07▲ 2.04▼
MA200 1.41▼ 1.24▼ 1.15▲ 1.47▼ 5.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.006▲ -0.039▼ 0.071▲
RSI 53.006▲ 49.111▼ 46.354▼ 47.486▼ 47.975▼
STOCH 45.000     48.389     38.167     15.657▼ 57.766    
WILL %R -32.000     -32.000     -32.000     -90.610▼ -67.702    
CCI 107.504▲ 45.462     21.354     -64.542     22.244    
Latest Filters Detected On SQBG
MA $SQBG Price Crossed Above MA(7) Set Alert
Sequential Brands Group Inc. News
SQBG historical stock data
date open high low close volume
21/03/19 1.16 1.20 1.1407 1.19 173,520
20/03/19 1.14 1.18 1.09 1.17 266,724
19/03/19 1.22 1.23 1.09 1.15 730,025
18/03/19 1.17 1.23 1.16 1.225 297,314
15/03/19 1.20 1.23 1.16 1.19 597,603
14/03/19 1.18 1.22 1.16 1.20 245,138
13/03/19 1.21 1.25 1.16 1.18 574,790
12/03/19 1.32 1.36 1.21 1.22 676,061
11/03/19 1.34 1.3772 1.28 1.31 427,317
08/03/19 1.39 1.39 1.25 1.35 757,127
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.67
52wk High:2.34
Vol:173.52K
Avg Vol(3m):13.4M
1Y Chng:-41.09%
1M Chng:+14.42%
Add to Watch List