Sequential Brands Group, Inc (SQBG) Stock Price

10.07 ▼ -2.42 (-19.38%)
Open: 11.98 Vol: 289.73K Day's range: 9.76 - 13.0999 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SQBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▼ 10.16▼ 10.33▼ 11.26▼ 16.74▼
MA10 10.20▼ 10.45▼ 11.14▼ 14.96▼ 22.28▼
MA20 10.46▼ 11.43▼ 12.55▼ 17.72▼ 19.19▼
MA50 11.53▼ 11.92▼ 12.09▼ 23.01▼ 12.57▼
MA100 12.50▼ 12.99▼ 16.83▼ 19.75▼ 12.63▼
MA200 12.64▼ 17.66▼ 21.68▼ 13.57▼ 40.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.151▼ -0.252▼ -0.991▼ -1.572▼
RSI 25.615▼ 31.002▼ 35.618▼ 36.252▼ 43.375▼
STOCH 29.881     3.143▼ 0.924▼ 10.371▼ 21.176    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.790▼ -96.879▼
CCI -133.865▼ -90.903     -108.912▼ -77.977     -127.561▼
Latest Filters Detected On SQBG
CDL $SQBG Hammer Candlestick Pattern Detected Set Alert
CDL $SQBG Engulfing Candlestick Pattern Detected Set Alert
BREAK $SQBG Price Breaks 30 Days Low Set Alert
MACD $SQBG MACD(12,26,9) Crossed Below Signal Line Set Alert
Sequential Brands Group, Inc News
SQBG historical stock data
date open high low close volume
13/05/21 11.98 13.0999 9.76 10.07 289,734
12/05/21 13.00 14.44 11.84 12.49 1,648,235
11/05/21 10.54 17.14 10.54 13.20 28,728,475
10/05/21 10.62 10.62 9.09 9.67 152,800
07/05/21 11.19 12.40 10.60 10.88 339,225
06/05/21 12.77 12.92 9.9587 11.55 478,927
05/05/21 16.37 16.45 11.7818 12.40 685,152
04/05/21 26.82 26.82 16.53 17.02 402,641
03/05/21 25.25 27.90 25.05 27.30 58,380
30/04/21 23.69 25.00 23.56 25.00 16,379
Quote Details
52wk Low:4.14
52wk High:40.49
Vol:289.73K
Avg Vol(3m):11.7M
1Y Chng:+67.83%
1M Chng:-54.68%
Add to Watch List