Sequential Brands Group, Inc (SQBG) Stock Price

0.21 ▼ -0.01 (-4.55%)
Open: 0.21 Vol: 1.07M Day's range: 0.20 - 0.22 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SQBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▲ 0.20▲ 0.20▲ 0.21▲ 0.23▼
MA10 0.20▲ 0.20▲ 0.20▲ 0.21▲ 0.21▼
MA20 0.21▲ 0.21▲ 0.21▲ 0.23▼ 0.20▲
MA50 0.22▼ 0.22▼ 0.23▼ 0.23▼ 0.28▼
MA100 0.24▼ 0.27▼ 0.25▼ 0.21▼ 0.69▼
MA200 0.30▼ 0.23▼ 0.22▼ 0.28▼ 1.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ -0.004▼ 0.012▲
RSI 54.961▲ 52.413▲ 51.256▲ 47.170▼ 45.266▼
STOCH 52.076     31.800     31.028     32.406     22.590    
WILL %R -4.695▲ -18.474▲ -29.514     -76.162▼ -82.645▼
CCI 146.977▲ 132.774▲ 94.714     -44.886     -18.240    
Latest Filters Detected On SQBG
CDL $SQBG Doji Candlestick Pattern Detected Set Alert
BREAK $SQBG Price Breaks 10 Days High Set Alert
MA $SQBG Price Crossed Below MA(13) Set Alert
Sequential Brands Group, Inc News
Thursday, June 25, 2020 03:49 PM
This is usually a negative indicator. At the end of this article we will also compare ASNA to other stocks including Sequential Brands Group Inc (NASDAQ:SQBG), Endologix, Inc. (NASDAQ:ELGX), and ...
Thursday, June 18, 2020 05:00 PM
Looking into the current session, Sequential Brands Group Inc. (NASDAQ: SQBG) shares are trading at $0.45, after a 93.05% increase. Moreover, over the past month, the stock went up by 91.49% ...
Wednesday, June 10, 2020 03:20 AM
If you are a shareholder or looking for stocks to buy (NASDAQ:SQBG), (NASDAQ:NAKD) or (NASDAQ:IDEX) then we strongly urge you to join our community by signing up with the link below and getting a ...
SQBG historical stock data
date open high low close volume
10/07/20 0.21 0.22 0.20 0.21 1,072,000
09/07/20 0.20 0.23 0.20 0.22 2,317,000
08/07/20 0.191 0.203 0.191 0.20 1,250,982
07/07/20 0.21 0.22 0.19 0.20 1,435,100
06/07/20 0.21 0.22 0.21 0.21 1,187,900
02/07/20 0.22 0.22 0.20 0.21 1,415,400
01/07/20 0.212 0.2293 0.2103 0.2232 1,735,815
30/06/20 0.212 0.236 0.202 0.21 2,524,047
29/06/20 0.21 0.22 0.20 0.21 1,449,600
26/06/20 0.22 0.22 0.19 0.19 2,809,900
Quote Details
52wk Low:0.10
52wk High:0.639
Vol:1.07M
Avg Vol(3m):99.5M
1Y Chng:-58.50%
1M Chng:+16.67%
Add to Watch List