| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.87▼ | 73.87▼ | 73.87▼ | 72.99▲ | 73.95▼ |
| MA10 | 74.62▼ | 74.62▼ | 74.62▼ | 73.34▼ | 74.55▼ |
| MA20 | 75.00▼ | 75.08▼ | 75.10▼ | 74.08▼ | 75.23▼ |
| MA50 | 74.36▼ | 74.29▼ | 74.23▼ | 74.62▼ | 74.00▼ |
| MA100 | 74.71▼ | 74.71▼ | 74.70▼ | 75.13▼ | 74.65▼ |
| MA200 | 74.83▼ | 75.20▼ | 75.31▼ | 73.82▼ | 82.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.329▼ | -0.338▼ | -0.339▼ | -0.100▼ | -0.321▼ |
| RSI | 34.987▼ | 37.545▼ | 38.758▼ | 36.857▼ | 42.233▼ |
| STOCH | 18.561▼ | 28.799 | 28.799 | 15.314▼ | 25.841 |
| WILL %R | -92.803▼ | -92.803▼ | -92.803▼ | -76.763▼ | -87.758▼ |
| CCI | -132.955▼ | -134.300▼ | -134.780▼ | -53.126 | -154.830▼ |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 73.11 | 73.1877 | 73.11 | 73.1877 | 577 |
| 19/04/24 | 73.05 | 73.10 | 73.01 | 73.0209 | 1,473 |
| 18/04/24 | 72.9209 | 72.9209 | 72.9209 | 72.9209 | 37 |
| 17/04/24 | 73.17 | 73.17 | 73.0815 | 73.0815 | 251 |
| 16/04/24 | 72.7178 | 72.7178 | 72.7178 | 72.7178 | 46 |
| 15/04/24 | 72.9552 | 72.9552 | 72.9552 | 72.9552 | 46 |
| 12/04/24 | 73.7026 | 73.7026 | 73.7026 | 73.7026 | 115 |
| 11/04/24 | 73.00 | 73.5566 | 73.00 | 73.5566 | 1,283 |
| 10/04/24 | 73.6354 | 73.6354 | 73.6354 | 73.6354 | 119 |
| 09/04/24 | 74.6872 | 74.6872 | 74.5501 | 74.626 | 10,152 |
|
|
||||
|
|
||||
|
|