| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 193.62▼ | 192.88▲ |
| MA10 | N/A | N/A | N/A | 195.06▼ | 165.47▲ |
| MA20 | N/A | N/A | N/A | 191.43▲ | 142.23▲ |
| MA50 | N/A | N/A | N/A | 159.56▲ | 143.56▲ |
| MA100 | N/A | N/A | N/A | 138.71▲ | 192.07▲ |
| MA200 | N/A | N/A | N/A | 136.26▲ | 226.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.481▼ | 9.687▲ |
| RSI | N/A | N/A | N/A | 67.837▲ | 71.872▲ |
| STOCH | N/A | N/A | N/A | 22.161 | 93.612▲ |
| WILL %R | N/A | N/A | N/A | -87.500▼ | -9.027▲ |
| CCI | N/A | N/A | N/A | -113.749▼ | 85.355 |
| ▼ RSI | $SPT.L RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 05:00 PM
$52.74 47.9% Stephens & Co.
|
|
Wednesday, April 17, 2024 05:17 AM
Spirent Communications plc (LSE:SPT), the leading provider of test and assurance solutions for next-generation devices and networks, announced today that it is working with one of the world's leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 195.90 | 195.90 | 192.10 | 193.00 | 1,368,073 |
| 18/04/24 | 195.40 | 195.721 | 192.50 | 194.00 | 783,286 |
| 17/04/24 | 196.00 | 196.00 | 192.00 | 193.50 | 953,323 |
| 16/04/24 | 196.00 | 196.20 | 192.20 | 192.20 | 3,931,155 |
| 15/04/24 | 196.70 | 197.00 | 195.40 | 195.40 | 1,560,128 |
| 12/04/24 | 195.40 | 197.60 | 195.40 | 196.30 | 4,025,184 |
| 11/04/24 | 196.20 | 197.00 | 195.20 | 196.00 | 1,710,610 |
| 10/04/24 | 197.00 | 197.70 | 193.70 | 196.20 | 3,231,495 |
| 09/04/24 | 198.30 | 198.30 | 196.70 | 196.70 | 1,967,594 |
| 08/04/24 | 198.40 | 199.00 | 196.60 | 197.30 | 850,612 |
|
|
||||
|
|
||||
|
|