support.com, Inc. (SPRT) Stock Price

2.79 ▲ +0.04 (+1.45%)
Open: 2.78 Vol: 85.51K Day's range: 2.73 - 2.85 Jan 19, 15:54 EST
IEX Real-Time Price
Loading chart ...
SPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.80▼ 2.80▼ 2.79▲ 2.75▲ 2.56▲
MA10 2.73▲ 2.73▲ 2.71▲ 2.65▲ 2.49▲
MA20 2.63▲ 2.63▲ 2.60▲ 2.57▲ 2.41▲
MA50 2.55▲ 2.54▲ 2.51▲ 2.43▲ 2.35▲
MA100 2.50▲ 2.42▲ 2.40▲ 2.39▲ 2.41▲
MA200 2.40▲ 2.36▲ 2.37▲ 2.35▲ 3.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.020▲ 0.023▲ 0.025▲ 0.034▲
RSI 69.815▲ 68.988▲ 71.759▲ 76.300▲ 73.873▲
STOCH 94.974▲ 94.974▲ 95.713▲ 80.874▲ 71.651    
WILL %R -12.500▲ -12.500▲ -11.111▲ -15.385▲ -9.524▲
CCI 76.491     76.491     91.806     116.259▲ 220.714▲
Latest Filters Detected On SPRT
RSI $SPRT RSI(14) Crossed Above 70 Set Alert
GAP $SPRT Open Gap Up %2 Set Alert
BREAK $SPRT Price Breaks 60 Days High Set Alert
BREAK $SPRT Price Breaks 30 Days High Set Alert
BREAK $SPRT Price Breaks 20 Days High Set Alert
BREAK $SPRT Price Breaks 10 Days High Set Alert
CDL $SPRT Doji Candlestick Pattern Detected Set Alert
support.com, Inc. News
SPRT historical stock data
date open high low close volume
19/01/18 2.78 2.85 2.73 2.79 85,512
19/01/18 2.79 2.85 2.73 2.79 85,512
18/01/18 2.75 2.83 2.66 2.75 125,090
18/01/18 2.70 2.83 2.66 2.75 125,090
17/01/18 2.62 2.7237 2.60 2.669 93,172
16/01/18 2.61 2.66 2.61 2.62 41,718
12/01/18 2.55 2.65 2.55 2.60 51,452
11/01/18 2.56 2.65 2.54 2.63 108,414
04/01/18 2.46 2.46 2.46 2.46 18,308
26/12/17 2.47 2.47 2.47 2.47 18,489
Quote Details
Bid:2.72
Ask:2.87
52wk Low:1.89
52wk High:2.85
Vol:85.51K
Avg Vol(3m):630.4K
1Y Chng:+9.41%
1M Chng:+16.49%
Add to Watch List