support.com, Inc. (SPRT) Stock Price

2.70 ▼ -0.06 (-2.17%)
Open: 2.70 Vol: 26.77K Day's range: 2.70 - 2.70 Apr 20, 14:35 EDT
IEX Real-Time Price
Loading chart ...
SPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▲ 2.68▲ 2.68▲ 2.68▲ 2.72▼
MA10 2.74▼ 2.74▼ 2.74▼ 2.72▼ 2.75▼
MA20 2.82▼ 2.80▼ 2.79▼ 2.78▼ 2.67▲
MA50 2.77▼ 2.76▼ 2.77▼ 2.70▲ 2.50▲
MA100 2.68▲ 2.66▲ 2.64▲ 2.52▲ 2.44▲
MA200 2.53▲ 2.48▲ 2.47▲ 2.45▲ 3.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.021▼ -0.021▼ -0.021▼ -0.015▼
RSI 43.246▼ 44.936▼ 45.164▼ 48.065▼ 54.934▲
STOCH 12.233▼ 12.233▼ 12.233▼ 17.984▼ 45.814    
WILL %R -80.000▼ -80.000▼ -80.000▼ -80.000▼ -65.909    
CCI -60.712     -60.927     -60.927     -58.322     -64.881    
Latest Filters Detected On SPRT
RSI $SPRT RSI(14) Crossed Below 50 Set Alert
GAP $SPRT Open Gap Down %2 Set Alert
CDL $SPRT Doji Candlestick Pattern Detected Set Alert
support.com, Inc. News
Tuesday, April 03, 2018 02:41 AM
As President and CEO of the $77 million Support.com (NASDAQ: SPRT), Cholawsky created and brought to market a ground-breaking SaaS-based contact center solution while transforming the legacy service-based revenue stream for increased profitability.
Thursday, March 22, 2018 01:41 PM
Support.com, Inc. (NASDAQ: SPRT), a leading provider of tech support and turnkey support center services, producer of SUPERAntiSpyware® anti-malware products, and the maker of Support.com® software, today reported unaudited financial results for its ...
Monday, March 05, 2018 01:44 PM
1 Average Annual Total Return in relation to NAV represents the compound average of the Annual NAV Total Returns of the Fund for the five year period ended February 28, 2018. Annual NAV Total Return is the percentage change in the Fund’s NAV over a year ...
SPRT historical stock data
date open high low close volume
20/04/18 2.70 2.70 2.70 2.70 26,773
19/04/18 2.76 2.76 2.76 2.76 6,667
16/04/18 2.64 2.64 2.64 2.64 10,010
12/04/18 2.65 2.66 2.65 2.66 15,625
04/04/18 2.69 2.71 2.65 2.66 9,430
03/04/18 2.67 2.819 2.67 2.68 13,358
26/03/18 2.80 2.80 2.80 2.80 25,000
26/03/18 2.66 2.71 2.65 2.66 9,430
23/03/18 2.78 2.78 2.78 2.78 41,408
21/03/18 2.85 2.85 2.85 2.85 7,886
Quote Details
Bid:2.63
Ask:2.76
52wk Low:2.012
52wk High:2.99
Vol:26.77K
Avg Vol(3m):236.2K
1Y Chng:+26.76%
1M Chng:-3.23%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 41.01M