Support.com Inc. (SPRT) Stock Price

2.76 ▼ -0.0101 (-0.36%)
Open: 2.76 Vol: 5.71K Day's range: 2.76 - 2.777 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▼ 2.83▼ 2.83▼ 2.78▼ 2.84▼
MA10 2.90▼ 2.90▼ 2.90▼ 2.81▼ 2.87▼
MA20 2.94▼ 2.94▼ 2.94▼ 2.88▼ 2.82▼
MA50 2.90▼ 2.88▼ 2.87▼ 2.88▼ 2.61▲
MA100 2.84▼ 2.79▼ 2.78▼ 2.81▼ 2.48▲
MA200 2.66▲ 2.58▲ 2.56▲ 2.65▲ 3.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.029▼ -0.029▼ -0.018▼ -0.022▼
RSI 27.933▼ 33.615▼ 34.386▼ 39.420▼ 49.724▼
STOCH 7.716▼ 6.944▼ 6.944▼ 17.023▼ 33.536    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.889▼ -73.585    
CCI -199.106▼ -198.295▼ -198.295▼ -116.228▼ -80.052    
Latest Filters Detected On SPRT
CDL $SPRT Doji Candlestick Pattern Detected Set Alert
MA $SPRT MA(20) Crossed Below MA(50) Set Alert
Support.com Inc. News
Friday, July 13, 2018 09:02 PM
REDWOOD CITY, CA -- (Marketwire) -- 05/13/09 -- SupportSoft®, Inc. (NASDAQ: SPRT), a provider of software and services that make technology work, today announced the release of Performance Manager, it...
Monday, April 30, 2018 05:00 AM
SUNWORKS, INC. (NASDAQ:SUNW) Files An 8-K Entry into a Material Definitive AgreementItem 1.01 Entry into a Material Definitive Agreement. In connection with the issuance of the Senior Notes, the Compa...
Monday, March 05, 2018 10:50 PM
High volatility and low volume offers good buying opportunity. Support.com (NASDAQ:SPRT) is a technology company primarily involved in the business of domestic technical support for its two main custo...
SPRT historical stock data
date open high low close volume
16/07/18 2.76 2.777 2.76 2.76 5,711
12/07/18 2.78 2.80 2.768 2.768 3,773
11/07/18 2.75 2.79 2.7346 2.7736 2,394
10/07/18 2.90 2.90 2.73 2.74 24,114
09/07/18 2.85 2.89 2.85 2.88 7,188
06/07/18 2.86 2.86 2.81 2.83 14,830
05/07/18 2.85 2.88 2.8403 2.88 7,313
03/07/18 2.84 2.85 2.8195 2.82 15,210
02/07/18 2.84 2.88 2.8299 2.84 41,345
29/06/18 2.94 2.95 2.83 2.85 9,079
Quote Details
Bid:2.67
Ask:2.85
52wk Low:2.012
52wk High:3.15
Vol:5.71K
Avg Vol(3m):550.1K
1Y Chng:+20.52%
1M Chng:-3.83%
Add to Watch List