Support.com, Inc (SPRT) Stock Price

2.48 ▼ -0.38 (-13.29%)
Open: 2.94 Vol: 686.72K Day's range: 2.36 - 2.94 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▼ 2.47▲ 2.54▼ 2.86▼ 3.37▼
MA10 2.52▼ 2.57▼ 2.68▼ 3.14▼ 3.55▼
MA20 2.48▲ 2.71▼ 2.81▼ 3.41▼ 2.88▼
MA50 2.65▼ 2.85▼ 2.99▼ 3.64▼ 2.22▲
MA100 2.79▼ 3.14▼ 3.37▼ 2.92▼ 1.85▲
MA200 2.96▼ 3.42▼ 3.93▼ 2.43▲ 2.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.022▼ -0.028▼ -0.126▼ -0.041▼
RSI 43.683▼ 34.827▼ 28.464▼ 32.682▼ 46.515▼
STOCH 84.957▲ 18.080▼ 12.292▼ 11.049▼ 22.713    
WILL %R -28.571     -71.845     -77.344▼ -93.370▼ -92.318▼
CCI 44.525     -52.192     -101.268▼ -123.356▼ -43.279    
Latest Filters Detected On SPRT
CDL $SPRT Engulfing Candlestick Pattern Detected Set Alert
MA $SPRT Price Crossed Below MA(7) Set Alert
Support.com, Inc News
SPRT historical stock data
date open high low close volume
13/05/21 2.94 2.94 2.36 2.48 686,721
12/05/21 2.90 3.05 2.77 2.86 433,961
11/05/21 2.80 3.05 2.66 2.94 435,046
10/05/21 3.08 3.08 2.90 2.925 400,586
07/05/21 2.97 3.16 2.95 3.08 339,887
06/05/21 3.122 3.19 2.86 2.93 768,553
05/05/21 3.41 3.53 3.20 3.20 579,791
04/05/21 3.70 3.759 3.40 3.43 429,811
03/05/21 3.90 3.98 3.71 3.78 331,427
30/04/21 4.00 4.17 3.80 3.80 338,096
Quote Details
52wk Low:1.20
52wk High:9.45
Vol:686.72K
Avg Vol(3m):112.8M
1Y Chng:+95.28%
1M Chng:-45.85%
Add to Watch List