Support.com Inc. (SPRT) Stock Price

2.68 ▼ -0.02 (-0.74%)
Open: 2.68 Vol: 16.86K Day's range: 2.68 - 2.68 Oct 23, 12:14 EDT
IEX Real-Time Price
Loading chart ...
SPRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▼ 2.70▼ 2.70▼ 2.70▼ 2.76▼
MA10 2.70▼ 2.71▼ 2.71▼ 2.70▼ 2.77▼
MA20 2.77▼ 2.81▼ 2.81▼ 2.78▼ 2.80▼
MA50 2.80▼ 2.79▼ 2.79▼ 2.78▼ 2.73▼
MA100 2.79▼ 2.82▼ 2.82▼ 2.81▼ 2.52▲
MA200 2.80▼ 2.74▼ 2.71▼ 2.79▼ 3.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.016▼ -0.015▼ -0.011▼ -0.020▼
RSI 30.721▼ 30.112▼ 31.651▼ 39.160▼ 44.762▼
STOCH 25.791     7.765▼ 7.765▼ 28.472     40.503    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.079▼ -86.842▼
CCI -124.621▼ -83.674     -83.674     -90.817     -123.228▼
Latest Filters Detected On SPRT
CDL $SPRT Doji Candlestick Pattern Detected Set Alert
MA $SPRT MA(20) Crossed Below MA(200) Set Alert
Support.com Inc. News
SPRT historical stock data
date open high low close volume
23/10/18 2.68 2.68 2.68 2.68 16,859
22/10/18 2.70 2.72 2.70 2.70 31,506
19/10/18 2.70 2.72 2.6901 2.70 8,025
18/10/18 2.681 2.72 2.681 2.72 10,524
17/10/18 2.68 2.72 2.68 2.71 7,097
16/10/18 2.70 2.71 2.66 2.66 14,056
15/10/18 2.72 2.72 2.66 2.69 16,487
12/10/18 2.72 2.75 2.70 2.74 22,546
11/10/18 2.72 2.76 2.6777 2.71 44,257
10/10/18 2.72 2.75 2.69 2.72 41,560
Quote Details
Bid:0.00
Ask:2.75
52wk Low:2.22
52wk High:3.15
Vol:16.86K
Avg Vol(3m):544K
1Y Chng:+18.06%
1M Chng:-2.90%
Add to Watch List