Splunk Inc. (SPLK) Stock Price

107.30 ▲ +1.10 (+1.04%)
Open: 104.985 Vol: 1.06M Day's range: 104.92 - 107.88 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SPLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.35▼ 107.30▲ 107.34▼ 105.49▲ 103.78▲
MA10 107.46▼ 107.20▲ 106.70▲ 102.93▲ 109.24▼
MA20 107.41▼ 106.64▲ 106.44▲ 103.89▲ 106.94▲
MA50 107.25▲ 106.18▲ 103.99▲ 110.50▼ 89.20▲
MA100 106.66▲ 103.70▲ 101.76▲ 106.54▲ 74.38▲
MA200 106.38▲ 101.69▲ 108.22▼ 92.99▲ 66.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.032▲ -0.050▼ 0.955▲ -1.822▼
RSI 47.782▼ 61.229▲ 65.312▲ 52.817▲ 56.008▲
STOCH 15.826▼ 79.521     82.972▲ 84.155▲ 39.645    
WILL %R -80.556▼ -19.595▲ -19.595▲ -4.538▲ -54.030    
CCI -114.275▼ 56.916     94.625     133.260▲ -23.227    
Latest Filters Detected On SPLK
MA $SPLK Price Crossed Above MA(26) Set Alert
Splunk Inc. News
Friday, July 13, 2018 07:01 PM
While the market tends to lump many tech stocks in the same basket, that doesn't mean Red Hat's weakness will translate directly to Splunk. Remember, Splunk, for its part, differentiates itself with c...
Friday, July 13, 2018 05:14 AM
NEW YORK, NY / ACCESSWIRE / July 13, 2018 / U.S. markets made it in the green on Thursday, pushed higher by rally in information technology and telecom stocks, covering continued uncertainty over trad...
Thursday, July 12, 2018 10:01 AM
Splunk Inc (NASDAQ:SPLK) traded in a range yesterday that spanned from a low of $102.74 to a high of $105.56. Yesterday, the shares gained 3.2%, which took the trading range above the 3-day high of $1...
SPLK historical stock data
date open high low close volume
17/07/18 104.985 107.88 104.92 107.30 1,056,845
16/07/18 106.10 107.46 105.60 106.20 1,048,855
13/07/18 106.50 107.14 104.56 105.88 2,278,789
12/07/18 103.60 106.735 103.11 106.00 2,369,457
11/07/18 99.67 102.36 99.45 102.08 1,752,949
10/07/18 100.29 101.91 99.62 100.20 3,147,623
09/07/18 101.69 102.78 99.52 102.15 982,389
06/07/18 99.44 101.8104 98.91 101.38 1,059,556
05/07/18 99.65 100.00 97.54 98.98 1,686,694
03/07/18 101.33 103.092 98.86 99.15 910,601
Quote Details
Bid:107.28
Ask:110.05
52wk Low:56.795
52wk High:121.639
Vol:1.06M
Avg Vol(3m):33.6M
1Y Chng:+80.64%
1M Chng:-7.92%
Add to Watch List