| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.62▲ | 170.58▼ | 170.47▼ | 169.00▲ | 170.25▼ |
| MA10 | 170.37▼ | 170.94▼ | 170.97▼ | 166.81▲ | 176.38▼ |
| MA20 | 170.72▼ | 171.15▼ | 169.77▲ | 170.22▼ | 187.03▼ |
| MA50 | 171.04▼ | 168.76▲ | 166.37▲ | 179.34▼ | 175.28▼ |
| MA100 | 171.34▼ | 166.23▲ | 169.35▲ | 189.72▼ | 153.05▲ |
| MA200 | 170.13▼ | 170.21▼ | 166.05▲ | 182.59▼ | 121.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.365▼ | -0.228▼ | 1.040▲ | -4.346▼ |
| RSI | 43.683▼ | 47.519▼ | 53.669▲ | 47.842▼ | 45.725▼ |
| STOCH | 19.708▼ | 30.248 | 30.670 | 57.342 | 25.759 |
| WILL %R | -70.532 | -70.968 | -76.053▼ | -55.030 | -74.445 |
| CCI | -57.944 | -187.478▼ | -138.295▼ | 31.791 | -66.215 |
| MA | $SPLK Price Crossed Below MA(26) | Set Alert |
| MA | $SPLK Price Crossed Above MA(50) | Set Alert |
| ▼ MACD | $SPLK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ MACD | $SPLK MACD(12,26,9) Crossed Below Zero | Set Alert |
| RSI | $SPLK RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $SPLK RSI Cross Up and Volume | Set Alert |
|
Tuesday, January 12, 2021 11:06 PM
Everything Platform, announced new research in collaboration with Censuswide into European business and consumer attitudes towards data during the pandemic. Key findings show that businesses have been ...
|
|
Monday, January 11, 2021 07:49 AM
Shares of Splunk Inc. (NASDAQ:SPLK) have earned a consensus recommendation of “Buy” from the forty-two analysts that are covering the company, MarketBeat reports. Three analysts have rated the stock ...
|
|
Sunday, January 10, 2021 01:40 AM
Diversified Trust Co lowered its position in Splunk Inc. (NASDAQ:SPLK) by 10.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 171.10 | 172.455 | 168.79 | 169.87 | 253,520 |
| 14/01/21 | 171.26 | 173.34 | 170.22 | 170.95 | 1,599,700 |
| 13/01/21 | 167.80 | 172.14 | 167.50 | 170.65 | 1,963,300 |
| 12/01/21 | 167.01 | 168.58 | 162.00 | 167.01 | 1,979,900 |
| 11/01/21 | 164.42 | 169.55 | 162.215 | 166.51 | 1,553,427 |
| 08/01/21 | 163.06 | 165.88 | 161.77 | 165.40 | 2,125,100 |
| 07/01/21 | 162.01 | 164.71 | 161.95 | 163.04 | 2,220,200 |
| 06/01/21 | 161.00 | 163.92 | 160.26 | 161.60 | 2,213,400 |
| 05/01/21 | 165.09 | 167.21 | 162.85 | 166.72 | 2,481,011 |
| 04/01/21 | 170.86 | 170.86 | 165.26 | 166.37 | 2,882,434 |
|
|
||||
|
|
||||
|
|