| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.14▼ | 106.06▼ | 106.04▼ | 105.66▲ | 101.68▲ |
| MA10 | 106.04▼ | 106.07▼ | 106.34▼ | 103.41▲ | 101.28▲ |
| MA20 | 106.13▼ | 106.54▼ | 106.71▼ | 101.44▲ | 93.95▲ |
| MA50 | 106.10▼ | 106.03▼ | 105.06▲ | 100.15▲ | 76.61▲ |
| MA100 | 106.59▼ | 104.69▲ | 101.77▲ | 93.04▲ | 67.85▲ |
| MA200 | 106.76▼ | 101.48▲ | 104.02▲ | 79.02▲ | 62.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.116▼ | -0.260▼ | 0.589▲ | 0.104▲ |
| RSI | 43.448▼ | 44.805▼ | 50.421▲ | 57.766▲ | 69.637▲ |
| STOCH | 56.083 | 44.006 | 26.718 | 85.694▲ | 65.450 |
| WILL %R | -72.727 | -74.877 | -69.549 | -15.272▲ | -22.021▲ |
| CCI | -93.440 | -60.326 | -65.408 | 88.727 | 88.238 |
| CDL | $SPLK Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 17, 2018 08:35 AM
TYSONS CORNER, Va. & SAN FRANCISCO--(BUSINESS WIRE)--Splunk Inc. (NASDAQ: SPLK), first in delivering “aha” moments from machine data, congratulates Matthew Shallbetter, director of security design and innovation at the U.S. Department of Health and ...
|
|
Monday, April 16, 2018 11:33 AM
Splunk has deepened and broadened its competitive advantage in both Security Information and in several adjacent spaces. Splunk continues to noticeably expand its TAM through substantial investment in "adjacencies" that allow its customers to do more and ...
|
|
Thursday, April 12, 2018 05:28 AM
LONDON, UK / ACCESSWIRE / April 12, 2018 / Active-Investors.com has just released a free earnings report on Splunk Inc. (NASDAQ: SPLK). If you want access to this report all you need to do is sign up now by clicking the following link www.active-investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 106.73 | 107.45 | 105.42 | 105.93 | 1,070,034 |
| 18/04/18 | 106.50 | 107.78 | 105.12 | 106.82 | 1,108,085 |
| 17/04/18 | 105.21 | 108.01 | 105.18 | 107.59 | 1,599,268 |
| 16/04/18 | 104.84 | 105.01 | 102.90 | 103.86 | 1,144,884 |
| 13/04/18 | 106.62 | 107.27 | 102.83 | 104.085 | 1,690,015 |
| 12/04/18 | 103.575 | 106.53 | 103.335 | 106.53 | 2,192,014 |
| 11/04/18 | 102.40 | 103.68 | 101.36 | 102.15 | 1,422,638 |
| 10/04/18 | 99.58 | 102.30 | 97.65 | 101.67 | 1,965,838 |
| 09/04/18 | 98.785 | 100.08 | 97.70 | 98.01 | 918,657 |
| 06/04/18 | 98.62 | 99.62 | 96.95 | 97.46 | 1,113,627 |
|
|
||||
|
|
||||
|
|
||||
|
|