| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.37▼ | 78.63▼ | 78.55▼ | 77.71▲ | 79.42▼ |
| MA10 | 78.50▼ | 78.43▼ | 78.19▲ | 80.27▼ | 77.57▲ |
| MA20 | 78.56▼ | 77.92▲ | 77.68▲ | 78.90▼ | 89.19▼ |
| MA50 | 78.44▼ | 77.31▲ | 78.65▼ | 79.04▼ | 104.83▼ |
| MA100 | 78.06▲ | 79.13▼ | 78.32▲ | 90.29▼ | 124.49▼ |
| MA200 | 77.44▲ | 77.95▲ | 78.95▼ | 102.69▼ | 138.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.056▲ | 0.233▲ | -0.045▼ | 0.296▲ |
| RSI | 44.739▼ | 54.265▲ | 52.749▲ | 48.225▼ | 42.645▼ |
| STOCH | 11.582▼ | 73.452 | 86.915▲ | 33.866 | 44.126 |
| WILL %R | -79.710▼ | -33.333 | -12.541▲ | -57.709 | -71.648 |
| CCI | -125.995▼ | 37.897 | 67.547 | -7.602 | -59.261 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 77.92 | 79.12 | 77.4848 | 78.29 | 739,321 |
| 23/11/22 | 75.51 | 79.15 | 72.82 | 78.34 | 2,394,562 |
| 22/11/22 | 77.08 | 77.895 | 75.1075 | 77.34 | 1,254,458 |
| 21/11/22 | 76.66 | 77.625 | 76.085 | 77.28 | 1,342,796 |
| 18/11/22 | 80.16 | 80.4475 | 75.83 | 77.30 | 1,482,083 |
| 17/11/22 | 78.75 | 79.965 | 76.92 | 78.25 | 2,048,958 |
| 16/11/22 | 83.80 | 84.965 | 80.42 | 81.19 | 2,093,027 |
| 15/11/22 | 86.71 | 88.265 | 84.375 | 85.00 | 1,345,825 |
| 14/11/22 | 84.24 | 85.36 | 81.61 | 84.08 | 1,411,255 |
| 11/11/22 | 81.53 | 86.56 | 80.88 | 85.67 | 2,331,366 |
|
|
||||
|
|
||||
|
|