Splunk Inc (SPLK) Stock Price

88.46 ▼ -3.86 (-4.18%)
Open: 89.72 Vol: 1.44M Day's range: 86.59 - 90.425 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.58▼ 88.78▼ 89.09▼ 93.82▼ 95.80▼
MA10 88.43▲ 89.23▼ 89.96▼ 92.26▼ 101.36▼
MA20 88.54▼ 90.15▼ 91.50▼ 96.22▼ 115.64▼
MA50 89.11▼ 93.16▼ 93.89▼ 103.30▼ 129.10▼
MA100 89.60▼ 93.91▼ 92.41▼ 115.88▼ 146.13▼
MA200 91.18▼ 93.35▼ 97.14▼ 125.64▼ 140.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.008▲ -0.353▼ 0.294▲ -2.606▼
RSI 44.563▼ 32.848▼ 33.740▼ 40.711▼ 36.234▼
STOCH 68.960     48.992     38.582     60.760     23.097    
WILL %R -50.459     -68.586     -74.702     -80.088▼ -94.211▼
CCI -9.985     -45.927     -79.504     -76.897     -82.671    
Latest Filters Detected On SPLK
CDL $SPLK Doji Candlestick Pattern Detected Set Alert
GAP $SPLK Open Gap Up %2 Set Alert
Splunk Inc News
Thursday, June 30, 2022 08:26 AM
Splunk plays in a massive $100 billion TAM and has a history of strong execution, especially with its new CEO who used to lead sales. Read more about SPLK here.
Thursday, June 30, 2022 04:54 AM
With VO trading at a recent price near $198.54 per unit, that means that analysts see 32.91% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of ...
Thursday, June 30, 2022 03:02 AM
Spire Wealth Management decreased its position in shares of Splunk Inc. (NASDAQ:SPLK – Get Rating) by 23.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the ...
SPLK historical stock data
date open high low close volume
30/06/22 89.72 90.425 86.59 88.46 1,441,542
29/06/22 93.19 94.08 91.60 92.32 1,058,721
28/06/22 97.68 98.77 91.93 92.93 1,540,596
27/06/22 97.71 98.56 95.83 97.51 2,292,507
24/06/22 94.55 97.99 94.54 97.86 2,685,775
23/06/22 94.96 95.01 91.37 92.36 2,308,363
22/06/22 91.92 96.71 91.88 93.06 1,389,216
21/06/22 89.90 94.72 89.90 93.57 2,469,569
17/06/22 85.87 89.58 85.84 88.70 2,427,863
16/06/22 87.24 89.03 85.1507 85.79 1,754,470
Quote Details
52wk Low:84.63
52wk High:176.66
Vol:1.44M
Avg Vol(3m):42.6M
1Y Chng:-35.84%
1M Chng:-7.55%
Add to Watch List