| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.58▼ | 88.78▼ | 89.09▼ | 93.82▼ | 95.80▼ |
| MA10 | 88.43▲ | 89.23▼ | 89.96▼ | 92.26▼ | 101.36▼ |
| MA20 | 88.54▼ | 90.15▼ | 91.50▼ | 96.22▼ | 115.64▼ |
| MA50 | 89.11▼ | 93.16▼ | 93.89▼ | 103.30▼ | 129.10▼ |
| MA100 | 89.60▼ | 93.91▼ | 92.41▼ | 115.88▼ | 146.13▼ |
| MA200 | 91.18▼ | 93.35▼ | 97.14▼ | 125.64▼ | 140.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.008▲ | -0.353▼ | 0.294▲ | -2.606▼ |
| RSI | 44.563▼ | 32.848▼ | 33.740▼ | 40.711▼ | 36.234▼ |
| STOCH | 68.960 | 48.992 | 38.582 | 60.760 | 23.097 |
| WILL %R | -50.459 | -68.586 | -74.702 | -80.088▼ | -94.211▼ |
| CCI | -9.985 | -45.927 | -79.504 | -76.897 | -82.671 |
|
Thursday, June 30, 2022 08:26 AM
Splunk plays in a massive $100 billion TAM and has a history of strong execution, especially with its new CEO who used to lead sales. Read more about SPLK here.
|
|
Thursday, June 30, 2022 04:54 AM
With VO trading at a recent price near $198.54 per unit, that means that analysts see 32.91% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of ...
|
|
Thursday, June 30, 2022 03:02 AM
Spire Wealth Management decreased its position in shares of Splunk Inc. (NASDAQ:SPLK – Get Rating) by 23.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 89.72 | 90.425 | 86.59 | 88.46 | 1,441,542 |
| 29/06/22 | 93.19 | 94.08 | 91.60 | 92.32 | 1,058,721 |
| 28/06/22 | 97.68 | 98.77 | 91.93 | 92.93 | 1,540,596 |
| 27/06/22 | 97.71 | 98.56 | 95.83 | 97.51 | 2,292,507 |
| 24/06/22 | 94.55 | 97.99 | 94.54 | 97.86 | 2,685,775 |
| 23/06/22 | 94.96 | 95.01 | 91.37 | 92.36 | 2,308,363 |
| 22/06/22 | 91.92 | 96.71 | 91.88 | 93.06 | 1,389,216 |
| 21/06/22 | 89.90 | 94.72 | 89.90 | 93.57 | 2,469,569 |
| 17/06/22 | 85.87 | 89.58 | 85.84 | 88.70 | 2,427,863 |
| 16/06/22 | 87.24 | 89.03 | 85.1507 | 85.79 | 1,754,470 |
|
|
||||
|
|
||||
|
|