Splunk Inc (SPLK) Stock Price

164.46 ▼ -0.54 (-0.33%)
Open: 163.62 Vol: 213.77K Day's range: 162.53 - 165.19 Oct 18, 10:40 EDT
IEX Real-Time Price
Loading chart ...
SPLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.66▼ 164.48▼ 164.72▼ 162.24▲ 155.32▲
MA10 164.57▼ 164.67▼ 164.71▼ 155.24▲ 154.01▲
MA20 164.38▲ 164.64▼ 164.09▲ 150.50▲ 146.11▲
MA50 164.57▼ 162.21▲ 157.36▲ 150.39▲ 149.63▲
MA100 164.53▼ 156.42▲ 149.81▲ 141.91▲ 160.03▲
MA200 164.30▲ 149.69▲ 150.68▲ 143.43▲ 136.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.281▼ -0.498▼ 2.261▲ 2.726▲
RSI 49.881▼ 53.105▲ 63.477▲ 67.722▲ 61.726▲
STOCH 73.001     53.244     55.310     92.126▲ 68.231    
WILL %R -38.830     -36.617     -59.283     -9.366▲ -8.121▲
CCI 13.770     13.856     -36.324     113.659▲ 157.814▲
Latest Filters Detected On SPLK
CDL $SPLK Doji Candlestick Pattern Detected Set Alert
BREAK $SPLK Price Breaks 10 Days High Set Alert
BREAK $SPLK Price Breaks 20 Days High Set Alert
MA $SPLK Price Crossed Below MA(13) Set Alert
Splunk Inc News
Saturday, October 16, 2021 04:31 AM
Higher-risk trades that might result in a loss often make the most sense when placed using a taxable brokerage account since that loss can be used to lower taxable income. Similarly, investors in need ...
Friday, October 15, 2021 03:13 PM
Shares of data search software firm Elastic (NYSE:ESTC) were up 10.7% this week, according to data provided by S&P Global Market Intelligence. No new financial figures were provided, but this most ...
Friday, October 15, 2021 03:13 PM
Shares of data search software firm Elastic were up 10.7% this week, according to data provided by S&P Global Market Intelligence. No new financial figures were pro ...
SPLK historical stock data
date open high low close volume
18/10/21 163.62 165.19 162.53 164.46 213,766
15/10/21 164.00 165.59 163.23 165.00 1,261,931
14/10/21 162.19 167.315 162.19 164.48 1,849,214
13/10/21 156.99 161.78 156.97 161.59 2,331,478
12/10/21 152.25 156.11 151.85 155.66 1,527,888
11/10/21 148.715 153.19 148.451 151.20 1,377,186
08/10/21 150.875 153.85 149.95 150.90 1,203,004
07/10/21 147.81 151.445 147.37 150.08 1,471,707
06/10/21 141.17 146.48 139.92 146.46 1,273,554
05/10/21 140.51 142.77 140.215 142.58 1,132,279
Quote Details
52wk Low:110.28
52wk High:215.79
Vol:213.77K
Avg Vol(3m):31.1M
1Y Chng:-20.55%
1M Chng:+4.61%
Add to Watch List