| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.54▼ | 209.76▼ | 209.65▼ | 213.24▼ | 207.94▲ |
| MA10 | 209.40▼ | 209.91▼ | 209.80▼ | 210.67▼ | 200.70▲ |
| MA20 | 209.51▼ | 209.74▼ | 211.40▼ | 206.66▲ | 200.33▲ |
| MA50 | 209.78▼ | 212.93▼ | 211.67▼ | 200.14▲ | 169.43▲ |
| MA100 | 209.98▼ | 211.49▼ | 211.09▼ | 198.92▲ | 146.19▲ |
| MA200 | 211.24▼ | 210.39▼ | 198.61▲ | 172.76▲ | 115.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.065▲ | -0.267▼ | 0.148▲ | -0.508▼ |
| RSI | 38.615▼ | 41.585▼ | 43.114▼ | 54.271▲ | 57.244▲ |
| STOCH | 72.917 | 28.940 | 36.722 | 57.998 | 60.179 |
| WILL %R | -88.889▼ | -91.914▼ | -81.464▼ | -62.798 | -31.287 |
| CCI | -86.160 | -97.405 | -64.719 | -23.942 | 68.935 |
|
Sunday, October 25, 2020 11:54 AM
Splunk (NASDAQ:SPLK) had its price target raised by DA Davidson from $240.00 to $250.00 in a research note released on Thursday, The Fly reports. They currently have a buy rating on the software ...
|
|
Wednesday, October 21, 2020 05:14 PM
Splunk (NASDAQ:SPLK) shares are up 2.8% after CFO Jason Child, speaking during an analyst day event, reiterated the company's long-term target of 40% ARR CAGR.Other long-term targets include gross ...
|
|
Tuesday, October 20, 2020 06:04 AM
Everything Platform, today announced the latest enhancements to Splunk Cloud™ and Splunk ® Enterprise that will bring data to every decision, question and action across IT, Security and Observability.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/20 | 211.15 | 213.28 | 208.64 | 208.77 | 973,500 |
| 26/10/20 | 213.06 | 215.79 | 207.31 | 209.78 | 1,253,900 |
| 23/10/20 | 218.20 | 218.455 | 211.89 | 216.51 | 1,420,659 |
| 22/10/20 | 214.94 | 221.95 | 212.01 | 219.46 | 2,995,000 |
| 21/10/20 | 210.00 | 222.19 | 203.03 | 211.67 | 3,387,200 |
| 20/10/20 | 209.49 | 213.70 | 208.94 | 211.55 | 1,356,000 |
| 19/10/20 | 208.20 | 211.11 | 205.60 | 207.22 | 1,415,200 |
| 16/10/20 | 207.61 | 210.91 | 206.73 | 207.20 | 2,616,900 |
| 15/10/20 | 203.55 | 205.95 | 200.82 | 205.29 | 1,408,100 |
| 14/10/20 | 205.38 | 210.40 | 204.59 | 209.23 | 3,200,200 |
|
|
||||
|
|
||||
|
|