Splunk Inc. (SPLK) Stock Price

109.40 ▲ +3.11 (+2.93%)
Open: 106.94 Vol: 2.71M Day's range: 106.8213 - 111.75 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.53▼ 109.87▼ 110.10▼ 108.17▲ 103.98▲
MA10 109.53▼ 110.41▼ 109.09▲ 107.14▲ 101.21▲
MA20 109.47▼ 108.86▲ 108.17▲ 100.96▲ 108.61▲
MA50 110.33▼ 107.83▲ 108.35▲ 100.96▲ 104.77▲
MA100 109.13▲ 108.53▲ 102.35▲ 106.97▲ 85.03▲
MA200 108.32▲ 101.48▲ 100.58▲ 106.93▲ 71.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.069▼ 0.215▲ 1.220▲ -0.542▼
RSI 41.003▼ 52.456▲ 55.130▲ 57.344▲ 52.227▲
STOCH 54.156     45.318     77.722     71.233     51.812    
WILL %R -44.545     -42.883     -35.338     -19.636▲ -43.544    
CCI -28.106     -38.520     36.183     66.185     19.857    
Latest Filters Detected On SPLK
CDL $SPLK Harami Candlestick Pattern Detected Set Alert
MA $SPLK Price Crossed Above MA(7) Set Alert
MA $SPLK Price Crossed Above MA(200) Set Alert
Splunk Inc. News
Wednesday, December 12, 2018 05:34 AM
Growth stocks can be some of the most exciting picks in the market, as these high-flyers can captivate investors’ attention, and produce big gains as well. However, they can also lead on the downside ...
Monday, December 10, 2018 04:59 PM
Splunk reported strong FQ3 results. As the revenue growth rate again topped 40%, the stock faces decelerating growth rates in FY20. Strong margins and cash flows will prop up the stock in the next ...
Monday, December 10, 2018 02:28 PM
Shares of Splunk (NASDAQ:SPLK) gained 11.9% in November, according to data from S&P Global Market Intelligence, after the operational intelligence platform leader announced impressive fiscal third-qua...
SPLK historical stock data
date open high low close volume
12/12/18 106.94 111.75 106.8213 109.40 2,705,003
11/12/18 110.11 110.6194 105.04 106.29 2,067,742
10/12/18 104.24 109.50 104.24 108.40 1,987,669
07/12/18 110.88 112.32 103.65 105.66 2,521,987
06/12/18 105.25 111.25 103.5905 111.10 2,976,476
04/12/18 107.68 110.50 106.6263 108.02 2,737,597
03/12/18 114.00 114.25 107.79 110.07 3,959,359
30/11/18 108.99 112.70 103.8278 111.73 8,380,116
29/11/18 99.25 102.44 97.73 101.63 4,338,885
28/11/18 95.15 99.46 93.84 99.14 2,396,732
Quote Details
Bid:109.23
Ask:109.35
52wk Low:81.65
52wk High:130.00
Vol:2.71M
Avg Vol(3m):49M
1Y Chng:+32.06%
1M Chng:+14.60%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 15.71B