Splunk Inc (SPLK) Stock Price

208.77 ▼ -1.01 (-0.48%)
Open: 211.15 Vol: 973.5K Day's range: 208.64 - 213.28 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.54▼ 209.76▼ 209.65▼ 213.24▼ 207.94▲
MA10 209.40▼ 209.91▼ 209.80▼ 210.67▼ 200.70▲
MA20 209.51▼ 209.74▼ 211.40▼ 206.66▲ 200.33▲
MA50 209.78▼ 212.93▼ 211.67▼ 200.14▲ 169.43▲
MA100 209.98▼ 211.49▼ 211.09▼ 198.92▲ 146.19▲
MA200 211.24▼ 210.39▼ 198.61▲ 172.76▲ 115.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.065▲ -0.267▼ 0.148▲ -0.508▼
RSI 38.615▼ 41.585▼ 43.114▼ 54.271▲ 57.244▲
STOCH 72.917     28.940     36.722     57.998     60.179    
WILL %R -88.889▼ -91.914▼ -81.464▼ -62.798     -31.287    
CCI -86.160     -97.405     -64.719     -23.942     68.935    
Latest Filters Detected On SPLK
CDL $SPLK Doji Star Candlestick Pattern Detected Set Alert
BREAK $SPLK Price Breaks 60 Days High Set Alert
PSAR&MOM $SPLK PSAR Switch Up + Momentum Set Alert
Splunk Inc News
Sunday, October 25, 2020 11:54 AM
Splunk (NASDAQ:SPLK) had its price target raised by DA Davidson from $240.00 to $250.00 in a research note released on Thursday, The Fly reports. They currently have a buy rating on the software ...
Wednesday, October 21, 2020 05:14 PM
Splunk (NASDAQ:SPLK) shares are up 2.8% after CFO Jason Child, speaking during an analyst day event, reiterated the company's long-term target of 40% ARR CAGR.Other long-term targets include gross ...
Tuesday, October 20, 2020 06:04 AM
Everything Platform, today announced the latest enhancements to Splunk Cloud™ and Splunk ® Enterprise that will bring data to every decision, question and action across IT, Security and Observability.
SPLK historical stock data
date open high low close volume
27/10/20 211.15 213.28 208.64 208.77 973,500
26/10/20 213.06 215.79 207.31 209.78 1,253,900
23/10/20 218.20 218.455 211.89 216.51 1,420,659
22/10/20 214.94 221.95 212.01 219.46 2,995,000
21/10/20 210.00 222.19 203.03 211.67 3,387,200
20/10/20 209.49 213.70 208.94 211.55 1,356,000
19/10/20 208.20 211.11 205.60 207.22 1,415,200
16/10/20 207.61 210.91 206.73 207.20 2,616,900
15/10/20 203.55 205.95 200.82 205.29 1,408,100
14/10/20 205.38 210.40 204.59 209.23 3,200,200
Quote Details
52wk Low:93.92
52wk High:225.89
Vol:973.5K
Avg Vol(3m):36.4M
1Y Chng:+78.45%
1M Chng:+14.36%
Add to Watch List