Splunk Inc (SPLK) Stock Price

181.58 ▼ -7.40 (-3.92%)
Open: 184.25 Vol: 2.05M Day's range: 180.52 - 188.17 Jun 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.62▼ 182.55▼ 182.84▼ 186.30▼ 172.22▲
MA10 181.61▼ 182.90▼ 185.12▼ 182.20▼ 148.42▲
MA20 182.23▼ 185.65▼ 187.03▼ 168.75▲ 146.76▲
MA50 183.05▼ 187.32▼ 184.76▼ 144.36▲ 137.46▲
MA100 185.13▼ 184.37▼ 175.17▲ 146.33▲ 127.02▲
MA200 187.16▼ 173.07▲ 159.42▲ 137.38▲ 100.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.469▼ -1.074▼ 0.851▲ 5.790▲
RSI 38.715▼ 37.098▼ 40.690▼ 65.921▲ 63.659▲
STOCH 60.186     21.048     16.607▼ 82.995▲ 89.876▲
WILL %R -55.792     -90.058▼ -92.279▼ -26.289     -11.302▲
CCI -38.520     -96.702     -109.246▼ 50.346     145.241▲
Latest Filters Detected On SPLK
MA $SPLK Price Crossed Below MA(26) Set Alert
RSI $SPLK RSI(14) Crossed Above 70 Set Alert
Splunk Inc News
Wednesday, June 03, 2020 03:32 AM
Splunk Inc. (Nasdaq: SPLK) today announced the pricing of $1.1 billion principal amount of 1.125% Convertible Senior Notes due 2027 (the "notes") in a private placement to qualified institutional ...
Wednesday, June 03, 2020 02:45 AM
Splunk (NASDAQ:SPLK) has priced $1.1B principal amount (from $900M) of 1.125% Convertible Senior Notes due 2027.Initial purchasers have an option to purchase up to an additional $165M of notes. The i ...
Tuesday, June 02, 2020 06:03 PM
Shares of data visualization expert Splunk (NASDAQ:SPLK) gained 32.4% in May 2020, according to data from S&P Global Market Intelligence. The stock reached fresh all-time highs when the company ...
SPLK historical stock data
date open high low close volume
04/06/20 184.25 188.17 180.52 181.58 2,051,300
03/06/20 190.44 192.75 187.08 188.98 3,989,200
02/06/20 189.20 192.22 185.17 188.54 3,435,900
01/06/20 184.53 188.74 182.58 186.56 1,516,755
29/05/20 180.31 187.11 180.06 185.84 2,297,200
28/05/20 178.41 186.15 178.00 180.00 1,810,600
27/05/20 180.29 182.00 171.16 181.62 3,311,800
26/05/20 184.89 186.47 177.18 181.15 3,827,600
22/05/20 171.83 185.26 170.00 184.26 8,830,000
21/05/20 163.28 167.30 163.02 163.45 3,226,900
Quote Details
52wk Low:93.92
52wk High:192.75
Vol:2.05M
Avg Vol(3m):30.3M
1Y Chng:+47.72%
1M Chng:+37.88%
Add to Watch List