Splunk Inc. (SPLK) Stock Price

116.40 ▲ +0.74 (+0.64%)
Open: 115.29 Vol: 2.79M Day's range: 115.0101 - 117.53 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.44▼ 116.96▼ 116.90▼ 116.66▼ 123.79▼
MA10 116.69▼ 117.00▼ 116.58▼ 121.07▼ 113.52▲
MA20 116.96▼ 116.51▼ 115.83▲ 123.20▼ 111.82▲
MA50 116.99▼ 116.31▲ 119.73▼ 111.59▲ 98.01▲
MA100 116.65▼ 120.26▼ 122.46▼ 111.01▲ 79.37▲
MA200 115.89▲ 122.88▼ 117.85▼ 102.82▲ 69.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ 0.039▲ 0.409▲ -1.811▼ 0.843▲
RSI 38.628▼ 47.740▼ 43.181▼ 46.963▼ 56.659▲
STOCH 15.607▼ 59.364     79.861     16.145▼ 77.163    
WILL %R -82.096▼ -42.672     -37.218     -83.589▼ -37.445    
CCI -96.539     -71.985     27.050     -112.068▼ 63.526    
Latest Filters Detected On SPLK
CDL $SPLK Engulfing Candlestick Pattern Detected Set Alert
Splunk Inc. News
Thursday, September 20, 2018 11:14 AM
Cognizant used to be lenient with its margin profile until Elliot Management bought a $1.4 billion position in the stock. Mr Paul Singer’s reputation is likely to have helped convince the ...
Thursday, September 20, 2018 07:28 AM
Previously he held executive leadership positions at both Splunk (NASDAQ: SPLK) and Cloudera (NYSE: CLDR) helping them scale through their respective IPOs. Kling will remain CEO and on the board of di...
Thursday, September 20, 2018 04:50 AM
HOLMDEL, N.J., Sept. 20, 2018 /PRNewswire/ -- Vonage Holdings Corp. (NYSE: VG) (the 'Company') has entered into an agreement to acquire privately-held NewVoiceMedia, an industry-leading cloud Contact ...
SPLK historical stock data
date open high low close volume
21/09/18 115.29 117.53 115.0101 116.40 2,787,027
20/09/18 116.20 116.91 114.663 115.66 2,472,898
19/09/18 116.87 117.17 113.73 115.43 3,688,483
18/09/18 117.52 120.78 116.21 116.31 2,849,952
17/09/18 124.87 125.69 119.08 119.49 1,414,984
14/09/18 125.96 126.945 124.70 125.37 985,881
13/09/18 126.57 129.23 124.54 125.25 1,410,708
12/09/18 123.67 126.18 122.49 125.94 1,597,935
11/09/18 125.00 127.41 124.36 125.55 1,868,636
10/09/18 126.00 126.375 123.63 125.32 1,210,022
Quote Details
Bid:0.00
Ask:0.00
52wk Low:62.39
52wk High:130.00
Vol:2.79M
Avg Vol(3m):36.6M
1Y Chng:+82.42%
1M Chng:+10.03%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 17.07B