| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.53▼ | 109.87▼ | 110.10▼ | 108.17▲ | 103.98▲ |
| MA10 | 109.53▼ | 110.41▼ | 109.09▲ | 107.14▲ | 101.21▲ |
| MA20 | 109.47▼ | 108.86▲ | 108.17▲ | 100.96▲ | 108.61▲ |
| MA50 | 110.33▼ | 107.83▲ | 108.35▲ | 100.96▲ | 104.77▲ |
| MA100 | 109.13▲ | 108.53▲ | 102.35▲ | 106.97▲ | 85.03▲ |
| MA200 | 108.32▲ | 101.48▲ | 100.58▲ | 106.93▲ | 71.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.069▼ | 0.215▲ | 1.220▲ | -0.542▼ |
| RSI | 41.003▼ | 52.456▲ | 55.130▲ | 57.344▲ | 52.227▲ |
| STOCH | 54.156 | 45.318 | 77.722 | 71.233 | 51.812 |
| WILL %R | -44.545 | -42.883 | -35.338 | -19.636▲ | -43.544 |
| CCI | -28.106 | -38.520 | 36.183 | 66.185 | 19.857 |
|
Wednesday, December 12, 2018 05:34 AM
Growth stocks can be some of the most exciting picks in the market, as these high-flyers can captivate investors’ attention, and produce big gains as well. However, they can also lead on the downside ...
|
|
Monday, December 10, 2018 04:59 PM
Splunk reported strong FQ3 results. As the revenue growth rate again topped 40%, the stock faces decelerating growth rates in FY20. Strong margins and cash flows will prop up the stock in the next ...
|
|
Monday, December 10, 2018 02:28 PM
Shares of Splunk (NASDAQ:SPLK) gained 11.9% in November, according to data from S&P Global Market Intelligence, after the operational intelligence platform leader announced impressive fiscal third-qua...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 106.94 | 111.75 | 106.8213 | 109.40 | 2,705,003 |
| 11/12/18 | 110.11 | 110.6194 | 105.04 | 106.29 | 2,067,742 |
| 10/12/18 | 104.24 | 109.50 | 104.24 | 108.40 | 1,987,669 |
| 07/12/18 | 110.88 | 112.32 | 103.65 | 105.66 | 2,521,987 |
| 06/12/18 | 105.25 | 111.25 | 103.5905 | 111.10 | 2,976,476 |
| 04/12/18 | 107.68 | 110.50 | 106.6263 | 108.02 | 2,737,597 |
| 03/12/18 | 114.00 | 114.25 | 107.79 | 110.07 | 3,959,359 |
| 30/11/18 | 108.99 | 112.70 | 103.8278 | 111.73 | 8,380,116 |
| 29/11/18 | 99.25 | 102.44 | 97.73 | 101.63 | 4,338,885 |
| 28/11/18 | 95.15 | 99.46 | 93.84 | 99.14 | 2,396,732 |
|
|
||||
|
|
||||
|
|
||||
|
|