Splunk Inc. (SPLK) Stock Price

105.93 ▼ -0.89 (-0.83%)
Open: 106.73 Vol: 1.07M Day's range: 105.42 - 107.45 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.14▼ 106.06▼ 106.04▼ 105.66▲ 101.68▲
MA10 106.04▼ 106.07▼ 106.34▼ 103.41▲ 101.28▲
MA20 106.13▼ 106.54▼ 106.71▼ 101.44▲ 93.95▲
MA50 106.10▼ 106.03▼ 105.06▲ 100.15▲ 76.61▲
MA100 106.59▼ 104.69▲ 101.77▲ 93.04▲ 67.85▲
MA200 106.76▼ 101.48▲ 104.02▲ 79.02▲ 62.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.116▼ -0.260▼ 0.589▲ 0.104▲
RSI 43.448▼ 44.805▼ 50.421▲ 57.766▲ 69.637▲
STOCH 56.083     44.006     26.718     85.694▲ 65.450    
WILL %R -72.727     -74.877     -69.549     -15.272▲ -22.021▲
CCI -93.440     -60.326     -65.408     88.727     88.238    
Latest Filters Detected On SPLK
CDL $SPLK Dark Cloud Cover Candlestick Pattern Detected Set Alert
Splunk Inc. News
Tuesday, April 17, 2018 08:35 AM
TYSONS CORNER, Va. & SAN FRANCISCO--(BUSINESS WIRE)--Splunk Inc. (NASDAQ: SPLK), first in delivering “aha” moments from machine data, congratulates Matthew Shallbetter, director of security design and innovation at the U.S. Department of Health and ...
Monday, April 16, 2018 11:33 AM
Splunk has deepened and broadened its competitive advantage in both Security Information and in several adjacent spaces. Splunk continues to noticeably expand its TAM through substantial investment in "adjacencies" that allow its customers to do more and ...
Thursday, April 12, 2018 05:28 AM
LONDON, UK / ACCESSWIRE / April 12, 2018 / Active-Investors.com has just released a free earnings report on Splunk Inc. (NASDAQ: SPLK). If you want access to this report all you need to do is sign up now by clicking the following link www.active-investors ...
SPLK historical stock data
date open high low close volume
19/04/18 106.73 107.45 105.42 105.93 1,070,034
18/04/18 106.50 107.78 105.12 106.82 1,108,085
17/04/18 105.21 108.01 105.18 107.59 1,599,268
16/04/18 104.84 105.01 102.90 103.86 1,144,884
13/04/18 106.62 107.27 102.83 104.085 1,690,015
12/04/18 103.575 106.53 103.335 106.53 2,192,014
11/04/18 102.40 103.68 101.36 102.15 1,422,638
10/04/18 99.58 102.30 97.65 101.67 1,965,838
09/04/18 98.785 100.08 97.70 98.01 918,657
06/04/18 98.62 99.62 96.95 97.46 1,113,627
Quote Details
Bid:0.00
Ask:0.00
52wk Low:54.17
52wk High:112.49
Vol:1.07M
Avg Vol(3m):34.4M
1Y Chng:+58.25%
1M Chng:-1.22%
Add to Watch List