| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.44▼ | 116.96▼ | 116.90▼ | 116.66▼ | 123.79▼ |
| MA10 | 116.69▼ | 117.00▼ | 116.58▼ | 121.07▼ | 113.52▲ |
| MA20 | 116.96▼ | 116.51▼ | 115.83▲ | 123.20▼ | 111.82▲ |
| MA50 | 116.99▼ | 116.31▲ | 119.73▼ | 111.59▲ | 98.01▲ |
| MA100 | 116.65▼ | 120.26▼ | 122.46▼ | 111.01▲ | 79.37▲ |
| MA200 | 115.89▲ | 122.88▼ | 117.85▼ | 102.82▲ | 69.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.039▲ | 0.409▲ | -1.811▼ | 0.843▲ |
| RSI | 38.628▼ | 47.740▼ | 43.181▼ | 46.963▼ | 56.659▲ |
| STOCH | 15.607▼ | 59.364 | 79.861 | 16.145▼ | 77.163 |
| WILL %R | -82.096▼ | -42.672 | -37.218 | -83.589▼ | -37.445 |
| CCI | -96.539 | -71.985 | 27.050 | -112.068▼ | 63.526 |
| CDL | $SPLK Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 20, 2018 11:14 AM
Cognizant used to be lenient with its margin profile until Elliot Management bought a $1.4 billion position in the stock. Mr Paul Singer’s reputation is likely to have helped convince the ...
|
|
Thursday, September 20, 2018 07:28 AM
Previously he held executive leadership positions at both Splunk (NASDAQ: SPLK) and Cloudera (NYSE: CLDR) helping them scale through their respective IPOs. Kling will remain CEO and on the board of di...
|
|
Thursday, September 20, 2018 04:50 AM
HOLMDEL, N.J., Sept. 20, 2018 /PRNewswire/ -- Vonage Holdings Corp. (NYSE: VG) (the 'Company') has entered into an agreement to acquire privately-held NewVoiceMedia, an industry-leading cloud Contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/18 | 115.29 | 117.53 | 115.0101 | 116.40 | 2,787,027 |
| 20/09/18 | 116.20 | 116.91 | 114.663 | 115.66 | 2,472,898 |
| 19/09/18 | 116.87 | 117.17 | 113.73 | 115.43 | 3,688,483 |
| 18/09/18 | 117.52 | 120.78 | 116.21 | 116.31 | 2,849,952 |
| 17/09/18 | 124.87 | 125.69 | 119.08 | 119.49 | 1,414,984 |
| 14/09/18 | 125.96 | 126.945 | 124.70 | 125.37 | 985,881 |
| 13/09/18 | 126.57 | 129.23 | 124.54 | 125.25 | 1,410,708 |
| 12/09/18 | 123.67 | 126.18 | 122.49 | 125.94 | 1,597,935 |
| 11/09/18 | 125.00 | 127.41 | 124.36 | 125.55 | 1,868,636 |
| 10/09/18 | 126.00 | 126.375 | 123.63 | 125.32 | 1,210,022 |
|
|
||||
|
|
||||
|
|
||||
|
|