Splunk Inc (SPLK) Stock Price

78.29 ▼ -0.05 (-0.06%)
Open: 77.92 Vol: 739.32K Day's range: 77.4848 - 79.12 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SPLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.37▼ 78.63▼ 78.55▼ 77.71▲ 79.42▼
MA10 78.50▼ 78.43▼ 78.19▲ 80.27▼ 77.57▲
MA20 78.56▼ 77.92▲ 77.68▲ 78.90▼ 89.19▼
MA50 78.44▼ 77.31▲ 78.65▼ 79.04▼ 104.83▼
MA100 78.06▲ 79.13▼ 78.32▲ 90.29▼ 124.49▼
MA200 77.44▲ 77.95▲ 78.95▼ 102.69▼ 138.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.056▲ 0.233▲ -0.045▼ 0.296▲
RSI 44.739▼ 54.265▲ 52.749▲ 48.225▼ 42.645▼
STOCH 11.582▼ 73.452     86.915▲ 33.866     44.126    
WILL %R -79.710▼ -33.333     -12.541▲ -57.709     -71.648    
CCI -125.995▼ 37.897     67.547     -7.602     -59.261    
Latest Filters Detected On SPLK
CDL $SPLK Doji Candlestick Pattern Detected Set Alert
CDL $SPLK Harami Candlestick Pattern Detected Set Alert
MA $SPLK Price Crossed Above MA(7) Set Alert
Splunk Inc News
SPLK historical stock data
date open high low close volume
25/11/22 77.92 79.12 77.4848 78.29 739,321
23/11/22 75.51 79.15 72.82 78.34 2,394,562
22/11/22 77.08 77.895 75.1075 77.34 1,254,458
21/11/22 76.66 77.625 76.085 77.28 1,342,796
18/11/22 80.16 80.4475 75.83 77.30 1,482,083
17/11/22 78.75 79.965 76.92 78.25 2,048,958
16/11/22 83.80 84.965 80.42 81.19 2,093,027
15/11/22 86.71 88.265 84.375 85.00 1,345,825
14/11/22 84.24 85.36 81.61 84.08 1,411,255
11/11/22 81.53 86.56 80.88 85.67 2,331,366
Quote Details
52wk Low:65.00
52wk High:150.79
Vol:739.32K
Avg Vol(3m):45.8M
1Y Chng:-28.40%
1M Chng:+11.48%
Add to Watch List