| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.06▼ | 212.07▲ | 209.96▲ | 209.14▲ | 206.71▲ |
| MA10 | 212.89▼ | 209.51▲ | 208.38▲ | 205.88▲ | 197.94▲ |
| MA20 | 212.69▲ | 208.53▲ | 208.35▲ | 204.09▲ | 170.34▲ |
| MA50 | 209.92▲ | 208.13▲ | 205.63▲ | 194.37▲ | 149.99▲ |
| MA100 | 208.41▲ | 205.54▲ | 203.58▲ | 162.61▲ | 135.00▲ |
| MA200 | 208.26▲ | 203.74▲ | 201.30▲ | 153.74▲ | 106.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | 0.687▲ | 0.390▲ | 0.077▲ | 3.604▲ |
| RSI | 60.562▲ | 67.571▲ | 65.461▲ | 65.400▲ | 68.377▲ |
| STOCH | 56.036 | 91.061▲ | 54.827 | 80.964▲ | 87.505▲ |
| WILL %R | -40.931 | -9.791▲ | -9.791▲ | -4.602▲ | -1.026▲ |
| CCI | 9.695 | 121.937▲ | 184.899▲ | 155.773▲ | 105.981▲ |
|
Thursday, July 30, 2020 04:24 PM
Splunk (NASDAQ:SPLK) * Square (NYSE:SQ)With a disciplined budget and these stocks in your portfolio, financial independence is closer than you think. Growth Stocks to Buy for FIRE Investors ...
|
|
Wednesday, July 22, 2020 01:13 AM
The seven cybersecurity investments to purchase serve as vital protectors for intellectual property and a reminder of their value occurred on July 21, when the U.S. Department of Justice announced a ...
|
|
Tuesday, July 21, 2020 05:54 AM
Kistler Tiffany Companies LLC lifted its stake in Splunk Inc (NASDAQ:SPLK) by 48.4% during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/20 | 211.72 | 213.69 | 210.805 | 212.845 | 300,373 |
| 31/07/20 | 211.78 | 212.00 | 205.00 | 209.82 | 1,017,623 |
| 30/07/20 | 205.00 | 210.00 | 204.21 | 209.39 | 859,284 |
| 29/07/20 | 207.48 | 210.49 | 206.54 | 208.33 | 985,053 |
| 28/07/20 | 204.16 | 208.65 | 203.25 | 205.30 | 1,064,400 |
| 27/07/20 | 201.02 | 204.51 | 199.15 | 203.15 | 675,247 |
| 24/07/20 | 199.89 | 202.05 | 197.19 | 199.57 | 736,768 |
| 23/07/20 | 204.64 | 208.72 | 199.66 | 201.93 | 1,056,866 |
| 22/07/20 | 205.00 | 207.20 | 202.63 | 204.51 | 767,544 |
| 21/07/20 | 208.99 | 209.00 | 202.92 | 203.95 | 897,919 |
|
|
||||
|
|
||||
|
|