| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.62▼ | 182.55▼ | 182.84▼ | 186.30▼ | 172.22▲ |
| MA10 | 181.61▼ | 182.90▼ | 185.12▼ | 182.20▼ | 148.42▲ |
| MA20 | 182.23▼ | 185.65▼ | 187.03▼ | 168.75▲ | 146.76▲ |
| MA50 | 183.05▼ | 187.32▼ | 184.76▼ | 144.36▲ | 137.46▲ |
| MA100 | 185.13▼ | 184.37▼ | 175.17▲ | 146.33▲ | 127.02▲ |
| MA200 | 187.16▼ | 173.07▲ | 159.42▲ | 137.38▲ | 100.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.469▼ | -1.074▼ | 0.851▲ | 5.790▲ |
| RSI | 38.715▼ | 37.098▼ | 40.690▼ | 65.921▲ | 63.659▲ |
| STOCH | 60.186 | 21.048 | 16.607▼ | 82.995▲ | 89.876▲ |
| WILL %R | -55.792 | -90.058▼ | -92.279▼ | -26.289 | -11.302▲ |
| CCI | -38.520 | -96.702 | -109.246▼ | 50.346 | 145.241▲ |
|
Wednesday, June 03, 2020 03:32 AM
Splunk Inc. (Nasdaq: SPLK) today announced the pricing of $1.1 billion principal amount of 1.125% Convertible Senior Notes due 2027 (the "notes") in a private placement to qualified institutional ...
|
|
Wednesday, June 03, 2020 02:45 AM
Splunk (NASDAQ:SPLK) has priced $1.1B principal amount (from $900M) of 1.125% Convertible Senior Notes due 2027.Initial purchasers have an option to purchase up to an additional $165M of notes. The i ...
|
|
Tuesday, June 02, 2020 06:03 PM
Shares of data visualization expert Splunk (NASDAQ:SPLK) gained 32.4% in May 2020, according to data from S&P Global Market Intelligence. The stock reached fresh all-time highs when the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 184.25 | 188.17 | 180.52 | 181.58 | 2,051,300 |
| 03/06/20 | 190.44 | 192.75 | 187.08 | 188.98 | 3,989,200 |
| 02/06/20 | 189.20 | 192.22 | 185.17 | 188.54 | 3,435,900 |
| 01/06/20 | 184.53 | 188.74 | 182.58 | 186.56 | 1,516,755 |
| 29/05/20 | 180.31 | 187.11 | 180.06 | 185.84 | 2,297,200 |
| 28/05/20 | 178.41 | 186.15 | 178.00 | 180.00 | 1,810,600 |
| 27/05/20 | 180.29 | 182.00 | 171.16 | 181.62 | 3,311,800 |
| 26/05/20 | 184.89 | 186.47 | 177.18 | 181.15 | 3,827,600 |
| 22/05/20 | 171.83 | 185.26 | 170.00 | 184.26 | 8,830,000 |
| 21/05/20 | 163.28 | 167.30 | 163.02 | 163.45 | 3,226,900 |
|
|
||||
|
|
||||
|
|