Splunk Inc (SPLK) Stock Price

212.845 ▲ +3.025 (+1.44%)
Open: 211.72 Vol: 300.37K Day's range: 210.805 - 213.69 Aug 03, 11:29 EDT
IEX Real-Time Price
Loading chart ...
SPLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 213.06▼ 212.07▲ 209.96▲ 209.14▲ 206.71▲
MA10 212.89▼ 209.51▲ 208.38▲ 205.88▲ 197.94▲
MA20 212.69▲ 208.53▲ 208.35▲ 204.09▲ 170.34▲
MA50 209.92▲ 208.13▲ 205.63▲ 194.37▲ 149.99▲
MA100 208.41▲ 205.54▲ 203.58▲ 162.61▲ 135.00▲
MA200 208.26▲ 203.74▲ 201.30▲ 153.74▲ 106.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ 0.687▲ 0.390▲ 0.077▲ 3.604▲
RSI 60.562▲ 67.571▲ 65.461▲ 65.400▲ 68.377▲
STOCH 56.036     91.061▲ 54.827     80.964▲ 87.505▲
WILL %R -40.931     -9.791▲ -9.791▲ -4.602▲ -1.026▲
CCI 9.695     121.937▲ 184.899▲ 155.773▲ 105.981▲
Latest Filters Detected On SPLK
MA $SPLK Price Crossed Below MA(26) Set Alert
MA $SPLK Price Crossed Above MA(7) Set Alert
Splunk Inc News
Thursday, July 30, 2020 04:24 PM
Splunk (NASDAQ:SPLK) * Square (NYSE:SQ)With a disciplined budget and these stocks in your portfolio, financial independence is closer than you think. Growth Stocks to Buy for FIRE Investors ...
Wednesday, July 22, 2020 01:13 AM
The seven cybersecurity investments to purchase serve as vital protectors for intellectual property and a reminder of their value occurred on July 21, when the U.S. Department of Justice announced a ...
Tuesday, July 21, 2020 05:54 AM
Kistler Tiffany Companies LLC lifted its stake in Splunk Inc (NASDAQ:SPLK) by 48.4% during the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC) ...
SPLK historical stock data
date open high low close volume
03/08/20 211.72 213.69 210.805 212.845 300,373
31/07/20 211.78 212.00 205.00 209.82 1,017,623
30/07/20 205.00 210.00 204.21 209.39 859,284
29/07/20 207.48 210.49 206.54 208.33 985,053
28/07/20 204.16 208.65 203.25 205.30 1,064,400
27/07/20 201.02 204.51 199.15 203.15 675,247
24/07/20 199.89 202.05 197.19 199.57 736,768
23/07/20 204.64 208.72 199.66 201.93 1,056,866
22/07/20 205.00 207.20 202.63 204.51 767,544
21/07/20 208.99 209.00 202.92 203.95 897,919
Quote Details
52wk Low:93.92
52wk High:213.69
Vol:300.37K
Avg Vol(3m):24.6M
1Y Chng:+65.69%
1M Chng:+10.23%
Add to Watch List