Splunk Inc (SPLK) Stock Price

169.87 ▼ -1.08 (-0.63%)
Open: 171.10 Vol: 253.52K Day's range: 168.79 - 172.455 Jan 15, 10:30 EST
IEX Real-Time Price
Loading chart ...
SPLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 169.62▲ 170.58▼ 170.47▼ 169.00▲ 170.25▼
MA10 170.37▼ 170.94▼ 170.97▼ 166.81▲ 176.38▼
MA20 170.72▼ 171.15▼ 169.77▲ 170.22▼ 187.03▼
MA50 171.04▼ 168.76▲ 166.37▲ 179.34▼ 175.28▼
MA100 171.34▼ 166.23▲ 169.35▲ 189.72▼ 153.05▲
MA200 170.13▼ 170.21▼ 166.05▲ 182.59▼ 121.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.167▼ -0.365▼ -0.228▼ 1.040▲ -4.346▼
RSI 43.683▼ 47.519▼ 53.669▲ 47.842▼ 45.725▼
STOCH 19.708▼ 30.248     30.670     57.342     25.759    
WILL %R -70.532     -70.968     -76.053▼ -55.030     -74.445    
CCI -57.944     -187.478▼ -138.295▼ 31.791     -66.215    
Latest Filters Detected On SPLK
MA $SPLK Price Crossed Below MA(26) Set Alert
MA $SPLK Price Crossed Above MA(50) Set Alert
MACD $SPLK MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $SPLK MACD(12,26,9) Crossed Below Zero Set Alert
RSI $SPLK RSI(14) Crossed Above 50 Set Alert
RSI&VOL $SPLK RSI Cross Up and Volume Set Alert
Splunk Inc News
Tuesday, January 12, 2021 11:06 PM
Everything Platform, announced new research in collaboration with Censuswide into European business and consumer attitudes towards data during the pandemic. Key findings show that businesses have been ...
Monday, January 11, 2021 07:49 AM
Shares of Splunk Inc. (NASDAQ:SPLK) have earned a consensus recommendation of “Buy” from the forty-two analysts that are covering the company, MarketBeat reports. Three analysts have rated the stock ...
Sunday, January 10, 2021 01:40 AM
Diversified Trust Co lowered its position in Splunk Inc. (NASDAQ:SPLK) by 10.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional ...
SPLK historical stock data
date open high low close volume
15/01/21 171.10 172.455 168.79 169.87 253,520
14/01/21 171.26 173.34 170.22 170.95 1,599,700
13/01/21 167.80 172.14 167.50 170.65 1,963,300
12/01/21 167.01 168.58 162.00 167.01 1,979,900
11/01/21 164.42 169.55 162.215 166.51 1,553,427
08/01/21 163.06 165.88 161.77 165.40 2,125,100
07/01/21 162.01 164.71 161.95 163.04 2,220,200
06/01/21 161.00 163.92 160.26 161.60 2,213,400
05/01/21 165.09 167.21 162.85 166.72 2,481,011
04/01/21 170.86 170.86 165.26 166.37 2,882,434
Quote Details
52wk Low:93.92
52wk High:225.89
Vol:253.52K
Avg Vol(3m):46.4M
1Y Chng:+3.66%
1M Chng:+7.49%
Add to Watch List