Splunk Inc. (SPLK) Stock Price

89.94 ▼ -1.49 (-1.63%)
Open: 91.63 Vol: 1.21M Day's range: 89.77 - 91.90 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.18▼ 90.42▼ 90.58▼ 90.66▼ 86.52▲
MA10 90.31▼ 90.75▼ 90.98▼ 89.80▲ 84.08▲
MA20 90.59▼ 90.98▼ 90.63▼ 87.54▲ 75.48▲
MA50 91.00▼ 89.85▲ 89.62▲ 82.39▲ 67.19▲
MA100 90.09▼ 89.39▲ 87.62▲ 74.49▲ 61.31▲
MA200 89.68▲ 86.55▲ 84.54▲ 67.84▲ 59.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.212▼ -0.151▼ -0.134▼ 1.406▲
RSI 32.718▼ 41.487▼ 46.684▼ 62.929▲ 76.483▲
STOCH 10.133▼ 6.989▼ 21.161     69.165     90.759▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -36.242     -7.270▲
CCI -151.738▼ -177.411▼ -194.781▼ 81.590     103.068▲
Latest Filters Detected On SPLK
MACD $SPLK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SPLK Price Crossed Below MA(7) Set Alert
CDL $SPLK Engulfing Candlestick Pattern Detected Set Alert
CDL $SPLK Marubozu Candlestick Pattern Detected Set Alert
Splunk Inc. News
Thursday, January 18, 2018 08:35 AM
2,718 were accumulated by Murphy Capital. Palisades Hudson Asset Mngmt Lp holds 6,450 shares or 0.38% of its portfolio. (NASDAQ:SPLK). State Board Of Administration Of Florida Retirement Sys holds 197,292 shares. Comerica Bank & Trust, Michigan-based fund ...
Wednesday, January 17, 2018 12:07 PM
SAN FRANCISCO--(BUSINESS WIRE)--Splunk Inc. (NASDAQ: SPLK), first in delivering “aha” moments from machine data, announced that Daimler, the German automotive group, will replace its legacy SIEM with Splunk® Enterprise and Splunk Enterprise Security (ES).
Tuesday, January 16, 2018 05:04 AM
Splunk Inc. (NASDAQ: SPLK), first in delivering “aha” moments from machine data, announced that Daimler, the German automotive group, will replace its legacy SIEM with Splunk® Enterprise and Splunk Enterprise Security (ES). The group will use Splunk ...
SPLK historical stock data
date open high low close volume
19/01/18 91.63 91.90 89.77 89.94 1,212,400
19/01/18 89.94 91.90 89.77 89.94 1,212,400
18/01/18 91.43 92.10 90.33 91.43 1,148,738
18/01/18 90.97 92.10 90.33 91.43 1,148,738
17/01/18 87.35 90.90 87.35 90.57 1,677,257
16/01/18 90.42 90.92 86.33 87.13 1,420,884
12/01/18 89.90 89.90 88.64 89.64 1,407,471
11/01/18 89.22 90.15 88.55 89.45 1,023,391
10/01/18 89.00 89.22 88.11 88.97 957,106
09/01/18 90.14 90.46 88.11 89.47 1,097,594
Quote Details
Bid:89.87
Ask:92.38
52wk Low:52.89
52wk High:92.10
Vol:1.21M
Avg Vol(3m):31.3M
1Y Chng:+54.70%
1M Chng:+11.75%
Add to Watch List