ConvexityShares Trust - ConvexityShares Daily 1.5x SPIKES Futures ETF (SPKY) Stock Price

16.15 ▲ +0.64 (+4.13%)
Open: 14.49 Vol: 13.63K Day's range: 14.44 - 16.45 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SPKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.39▲ 16.39▲ 15.83▲ 16.35▼ 15.79▲
MA10 14.42▲ 14.42▲ 14.22▲ 16.58▼ 15.10▲
MA20 14.21▲ 14.80▲ 16.07▲ 15.08▲ 17.86▼
MA50 N/A     N/A     N/A     14.75▲ N/A    
MA100 N/A     N/A     N/A     18.50▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 2.252▲ N/A     N/A     0.115▲ N/A    
RSI 56.923▲ 55.313▲ 53.312▲ 52.515▲ 42.173▼
STOCH 58.416     52.282     44.628     43.595     40.507    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.716     -58.570    
CCI 197.251▲ 197.381▲ 179.340▲ 3.898     2.280    
Latest Filters Detected On SPKY
MA $SPKY Price Crossed Above MA(13) Set Alert
▼ GAP $SPKY Open Gap Down %5 Set Alert
▼ GAP $SPKY Open Gap Down %3 Set Alert
▼ GAP $SPKY Open Gap Down %2 Set Alert
ConvexityShares Trust - ConvexityShares Daily 1.5x SPIKES Futures ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Everyone Wishes For Silver And Gold After Fed Meeting: Bitcoin, Stocks Tumble
Wednesday, March 22, 2023 02:14 PM
Both the SPDR S&P 500 ETF Trust (NYSE:SPY), which tracks the S&P 500 index, and the Invesco QQQ Trust Series (NYSE:QQQ), which tracks the Nasdaq 100 index, also reacted badly after the Fed meeting on ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
SPKY historical stock data
date open high low close volume
23/03/23 14.49 16.45 14.44 16.15 13,625
22/03/23 14.46 15.51 14.10 15.51 4,200
21/03/23 15.63 15.74 14.816 14.816 8,100
20/03/23 17.40 17.80 16.97 17.006 1,500
17/03/23 16.42 18.263 16.42 18.263 3,800
16/03/23 18.61 18.76 15.64 15.64 7,350
15/03/23 17.94 20.37 17.94 18.01 8,135
14/03/23 16.17 16.43 14.77 16.1549 6,421
13/03/23 17.84 19.01 17.22 17.5757 11,635
10/03/23 14.72 18.60 14.72 16.6643 16,685
Quote Details
52wk Low:12.21
52wk High:37.50
Vol:13.63K
Avg Vol(3m):52.8K
1Y Chng:+0.00%
1M Chng:+8.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00