ConvexityShares Trust - ConvexityShares 1x SPIKES Futures ETF (SPKX) Stock Price

19.5834 ▲ +0.5574 (+2.93%)
Open: 18.23 Vol: 6.2K Day's range: 18.23 - 19.86 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SPKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.56▲ 17.56▲ 17.56▲ 19.74▼ 19.17▲
MA10 18.16▲ 18.16▲ 19.14▲ 19.90▼ 18.49▲
MA20 N/A     N/A     N/A     18.57▲ 20.43▼
MA50 N/A     N/A     N/A     18.17▲ N/A    
MA100 N/A     N/A     N/A     20.85▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.101▲ N/A    
RSI 38.714▼ 38.714▼ 37.759▼ 53.186▲ 43.999▼
STOCH 20.357     20.357     N/A     44.569     42.084    
WILL %R -71.861     -71.861     -71.861     -48.261     -51.932    
CCI -11.586     -11.586     -23.349     9.346     22.146    
Latest Filters Detected On SPKX
▼ GAP $SPKX Open Gap Down %3 Set Alert
▼ GAP $SPKX Open Gap Down %2 Set Alert
ConvexityShares Trust - ConvexityShares 1x SPIKES Futures ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Signature Bank Common Stock (SBNY)
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
SPKX historical stock data
date open high low close volume
23/03/23 18.23 19.86 18.23 19.5834 6,200
22/03/23 18.22 19.026 18.20 19.026 2,800
21/03/23 19.18 19.27 18.532 18.532 4,900
20/03/23 20.69 20.88 20.23 20.259 3,800
17/03/23 19.79 21.44 19.66 21.289 3,500
16/03/23 21.46 21.66 19.2211 19.2211 4,714
15/03/23 20.23 22.87 20.23 20.99 16,864
14/03/23 19.57 20.19 18.49 19.46 9,267
13/03/23 20.92 21.82 20.46 20.6659 4,457
10/03/23 18.34 21.381 18.34 19.9419 5,124
Quote Details
52wk Low:16.06
52wk High:33.30
Vol:6.2K
Avg Vol(3m):40.9K
1Y Chng:+0.00%
1M Chng:+7.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00