Spark Energy, Inc (SPKE) Stock Price

10.075 ▼ -0.095 (-0.93%)
Open: 10.16 Vol: 288.94K Day's range: 10.07 - 10.33 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.20▼ 10.24▼ 10.20▼ 10.26▼ 10.39▼
MA10 10.25▼ 10.22▼ 10.19▼ 10.41▼ 10.54▼
MA20 10.23▼ 10.20▼ 10.25▼ 10.43▼ 10.35▼
MA50 10.22▼ 10.28▼ 10.36▼ 10.69▼ 9.09▲
MA100 10.29▼ 10.43▼ 10.45▼ 10.37▼ 9.35▲
MA200 10.44▼ 10.44▼ 10.48▼ 9.42▲ 10.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.006▲ 0.003▲ -0.036▼ -0.128▼
RSI 30.499▼ 35.248▼ 33.634▼ 39.046▼ 50.406▲
STOCH 34.444     72.196     51.438     20.027     36.110    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.286▼ -76.756▼
CCI -242.111▼ -101.457▼ -115.266▼ -139.046▼ -81.454    
Latest Filters Detected On SPKE
MA $SPKE Price Crossed Above MA(7) Set Alert
Spark Energy, Inc News
Wednesday, April 07, 2021 06:49 AM
A value stock is traditionally defined in terms of how investors in the marketplace are valuing that company's future growth prospects. Low P/E multiples are good base indicators that the company ...
Tuesday, March 30, 2021 05:00 PM
HOUSTON, TX / ACCESSWIRE / March 3, 2021 / Spark Energy, Inc. ("Spark" or the "Company") (NASDAQ:SPKE), an independent retail energy services company, today reported financial results for the year ...
Wednesday, March 03, 2021 04:00 PM
Image source: The Motley Fool. Spark Energy Inc (NASDAQ: SPKE)Q2 2020 Earnings CallAug 5, 2020, 11:00 a.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks ...
SPKE historical stock data
date open high low close volume
16/04/21 10.16 10.33 10.07 10.075 288,942
15/04/21 10.31 10.31 10.13 10.17 235,323
14/04/21 10.40 10.52 10.24 10.30 108,296
13/04/21 10.30 10.43 10.16 10.43 105,696
12/04/21 10.35 10.46 10.25 10.34 75,191
09/04/21 10.57 10.57 10.32 10.36 138,187
08/04/21 10.52 10.6394 10.4404 10.57 83,638
07/04/21 10.70 10.70 10.43 10.50 116,706
06/04/21 10.68 10.77 10.60 10.67 80,268
05/04/21 10.67 10.76 10.62 10.65 90,430
Quote Details
52wk Low:5.89
52wk High:12.37
Vol:288.94K
Avg Vol(3m):4M
1Y Chng:+54.29%
1M Chng:+2.39%
Add to Watch List