Spark Energy, Inc (SPKE) Stock Price

8.305 ▲ +0.195 (+2.40%)
Open: 8.245 Vol: 47.52K Day's range: 8.20 - 8.32 Sep 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
SPKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.28▲ 8.26▲ 8.27▲ 8.27▲ 8.62▼
MA10 8.27▲ 8.25▲ 8.22▲ 8.45▼ 8.45▼
MA20 8.23▲ 8.14▲ 8.17▲ 8.57▼ 7.93▲
MA50 8.18▲ 8.30▲ 8.41▼ 8.35▼ 8.49▼
MA100 8.33▼ 8.39▼ 8.45▼ 7.81▲ 9.01▼
MA200 8.36▼ 8.64▼ 8.61▼ 8.12▲ 10.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.032▲ 0.038▲ -0.074▼ 0.145▲
RSI 59.725▲ 56.365▲ 53.101▲ 46.237▼ 51.085▲
STOCH 59.259     88.572▲ 95.121▲ 42.115     67.455    
WILL %R -16.667▲ -5.085▲ -3.000▲ -54.018     -42.599    
CCI 126.854▲ 81.958     84.533     -52.469     21.549    
Latest Filters Detected On SPKE
MA $SPKE Price Crossed Below MA(13) Set Alert
MA $SPKE Price Crossed Below MA(50) Set Alert
Spark Energy, Inc News
Friday, August 28, 2020 10:42 AM
Spark Energy (NASDAQ:SPKE) delivers electricity and natural gas to its customer base which includes residential and commercial customers across 19 different states ...
Wednesday, August 26, 2020 06:57 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Spark Energy, Inc. (NASDAQ:SPKE) is about to trade ex-dividend in the next four days. You can ...
Wednesday, August 26, 2020 06:57 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Spark Energy, Inc. (NASDAQ:SPKE) is about to trade ex-dividend in the next four days.
SPKE historical stock data
date open high low close volume
25/09/20 8.245 8.32 8.20 8.305 47,519
24/09/20 7.87 8.22 7.79 8.11 101,500
23/09/20 8.43 8.47 7.89 7.955 137,300
22/09/20 8.60 8.655 8.29 8.42 73,700
21/09/20 8.62 8.655 8.36 8.55 129,892
18/09/20 8.79 8.83 8.62 8.67 211,400
17/09/20 8.61 8.79 8.45 8.71 92,400
16/09/20 8.66 8.91 8.57 8.62 146,300
15/09/20 8.56 8.79 8.50 8.575 149,800
14/09/20 8.27 8.56 8.27 8.56 87,400
Quote Details
52wk Low:5.25
52wk High:11.47
Vol:47.52K
Avg Vol(3m):3M
1Y Chng:-17.85%
1M Chng:-6.16%
Add to Watch List