| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▲ | 8.26▲ | 8.27▲ | 8.27▲ | 8.62▼ |
| MA10 | 8.27▲ | 8.25▲ | 8.22▲ | 8.45▼ | 8.45▼ |
| MA20 | 8.23▲ | 8.14▲ | 8.17▲ | 8.57▼ | 7.93▲ |
| MA50 | 8.18▲ | 8.30▲ | 8.41▼ | 8.35▼ | 8.49▼ |
| MA100 | 8.33▼ | 8.39▼ | 8.45▼ | 7.81▲ | 9.01▼ |
| MA200 | 8.36▼ | 8.64▼ | 8.61▼ | 8.12▲ | 10.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.032▲ | 0.038▲ | -0.074▼ | 0.145▲ |
| RSI | 59.725▲ | 56.365▲ | 53.101▲ | 46.237▼ | 51.085▲ |
| STOCH | 59.259 | 88.572▲ | 95.121▲ | 42.115 | 67.455 |
| WILL %R | -16.667▲ | -5.085▲ | -3.000▲ | -54.018 | -42.599 |
| CCI | 126.854▲ | 81.958 | 84.533 | -52.469 | 21.549 |
|
Friday, August 28, 2020 10:42 AM
Spark Energy (NASDAQ:SPKE) delivers electricity and natural gas to its customer base which includes residential and commercial customers across 19 different states ...
|
|
Wednesday, August 26, 2020 06:57 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Spark Energy, Inc. (NASDAQ:SPKE) is about to trade ex-dividend in the next four days. You can ...
|
|
Wednesday, August 26, 2020 06:57 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Spark Energy, Inc. (NASDAQ:SPKE) is about to trade ex-dividend in the next four days.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 8.245 | 8.32 | 8.20 | 8.305 | 47,519 |
| 24/09/20 | 7.87 | 8.22 | 7.79 | 8.11 | 101,500 |
| 23/09/20 | 8.43 | 8.47 | 7.89 | 7.955 | 137,300 |
| 22/09/20 | 8.60 | 8.655 | 8.29 | 8.42 | 73,700 |
| 21/09/20 | 8.62 | 8.655 | 8.36 | 8.55 | 129,892 |
| 18/09/20 | 8.79 | 8.83 | 8.62 | 8.67 | 211,400 |
| 17/09/20 | 8.61 | 8.79 | 8.45 | 8.71 | 92,400 |
| 16/09/20 | 8.66 | 8.91 | 8.57 | 8.62 | 146,300 |
| 15/09/20 | 8.56 | 8.79 | 8.50 | 8.575 | 149,800 |
| 14/09/20 | 8.27 | 8.56 | 8.27 | 8.56 | 87,400 |
|
|
||||
|
|
||||
|
|