Spark Energy, Inc (SPKE) Stock Price

10.54 ▼ -0.06 (-0.57%)
Open: 10.68 Vol: 121.1K Day's range: 10.41 - 10.79 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▲ 10.53▲ 10.54▼ 10.40▲ 9.74▲
MA10 10.52▲ 10.55▼ 10.60▼ 9.91▲ 9.95▲
MA20 10.58▼ 10.60▼ 10.49▲ 9.71▲ 10.29▲
MA50 10.63▼ 10.44▲ 10.06▲ 9.89▲ 9.65▲
MA100 10.48▲ 9.96▲ 9.79▲ 10.31▲ 9.62▲
MA200 10.07▲ 9.80▲ 9.91▲ 9.97▲ 11.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.029▼ -0.033▼ 0.142▲ -0.065▼
RSI 46.070▼ 51.394▲ 57.179▲ 64.357▲ 56.199▲
STOCH 33.338     24.467     35.205     79.144     40.534    
WILL %R -66.667     -76.364▼ -50.000     -13.966▲ -22.613▲
CCI -13.906     -76.941     -49.355     124.135▲ 76.922    
Latest Filters Detected On SPKE
CDL $SPKE Doji Candlestick Pattern Detected Set Alert
MACD $SPKE MACD(12,26,9) Crossed Above Zero Set Alert
Spark Energy, Inc News
Wednesday, November 06, 2019 09:08 AM
Spark Energy, Inc. (NASDAQ:SPKE) Q3 2019 Earnings Conference Call November 6, 2019 11:00 AM ET Company Participants Mike Barajas – Investor Relations Nathan Kroeker – Chief Executive Officer Jim Jones ...
Wednesday, November 06, 2019 09:03 AM
But the risk of stock picking is that you will likely buy under-performing companies. Unfortunately, that's been the case for longer term Spark Energy, Inc. (NASDAQ:SPKE) shareholders, since the share ...
Tuesday, November 05, 2019 01:32 PM
HOUSTON, TX / ACCESSWIRE / November 5, 2019 / Spark Energy, Inc. ("Spark" or the "Company") (NASDAQ: SPKE), an independent retail energy services company, today reported financial results for the ...
SPKE historical stock data
date open high low close volume
15/11/19 10.68 10.79 10.41 10.54 121,100
14/11/19 10.40 10.74 10.294 10.60 114,800
13/11/19 10.26 10.39 10.18 10.31 105,000
12/11/19 10.36 10.62 10.16 10.26 125,000
11/11/19 9.66 10.74 9.66 10.28 220,900
08/11/19 9.34 9.64 9.30 9.62 178,600
07/11/19 9.51 9.53 9.00 9.26 250,400
06/11/19 9.39 9.82 9.31 9.44 634,500
05/11/19 9.65 9.665 9.10 9.20 209,048
04/11/19 9.66 9.7798 9.63 9.63 47,298
Quote Details
52wk Low:7.20
52wk High:11.55
Vol:121.1K
Avg Vol(3m):1.7M
1Y Chng:+18.69%
1M Chng:+3.84%
Add to Watch List