Spark Energy, Inc (SPKE) Stock Price

8.45 ▲ +1.21 (+16.71%)
Open: 7.26 Vol: 504.8K Day's range: 7.14 - 8.89 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.50▲ 7.94▲ 7.92▲ 7.14▲ 7.11▲
MA10 8.14▲ 7.70▲ 7.59▲ 6.80▲ 6.85▲
MA20 7.84▲ 7.43▲ 7.26▲ 6.83▲ 8.11▲
MA50 7.48▲ 7.01▲ 6.77▲ 6.67▲ 9.43▼
MA100 7.12▲ 6.75▲ 6.79▲ 8.06▲ 9.12▼
MA200 6.81▲ 6.87▲ 6.79▲ 9.06▼ 11.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.100▲ 0.128▲ 0.160▲ 0.034▲
RSI 84.343▲ 89.041▲ 91.143▲ 67.291▲ 51.346▲
STOCH 96.841▲ 90.846▲ 93.121▲ 71.991     48.721    
WILL %R -8.197▲ -5.952▲ -5.714▲ -14.667▲ -38.697    
CCI 125.797▲ 271.747▲ 246.103▲ 308.714▲ 30.288    
Latest Filters Detected On SPKE
CDL $SPKE Hammer Candlestick Pattern Detected Set Alert
CDL $SPKE Engulfing Candlestick Pattern Detected Set Alert
BREAK $SPKE Price Breaks 30 Days Low Set Alert
Spark Energy, Inc News
Tuesday, May 12, 2020 07:10 PM
Spark Energy (NASDAQ:SPKE) had its target price reduced by equities researchers at B. Riley from $10.00 to $8.00 in a report issued on Tuesday, BenzingaRatingsTable reports. The brokerage currently ...
Sunday, May 10, 2020 05:00 PM
Image source: The Motley Fool. Spark Energy Inc (NASDAQ: SPKE)Q1 2020 Earnings CallMay 6, 2020, 11:00 a.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks ...
Sunday, May 10, 2020 05:00 PM
HOUSTON, TX / ACCESSWIRE / May 11, 2020 / Spark Energy, Inc. (SPKE)(SPKEP) (including its subsidiaries ... Image source: The Motley Fool. Spark Energy Inc (NASDAQ: SPKE)Q1 2020 Earnings CallMay 6, ...
SPKE historical stock data
date open high low close volume
22/05/20 7.26 8.89 7.14 8.45 504,800
21/05/20 6.95 7.24 6.95 7.24 196,900
20/05/20 6.54 6.98 6.46 6.87 181,200
19/05/20 6.84 6.84 6.32 6.36 192,600
18/05/20 6.77 6.90 6.645 6.77 108,800
15/05/20 6.35 6.50 6.17 6.47 101,800
14/05/20 6.35 6.45 5.89 6.29 135,700
13/05/20 6.44 6.52 6.02 6.27 124,400
12/05/20 6.65 6.80 6.46 6.49 129,384
11/05/20 7.07 7.07 6.58 6.76 134,200
Quote Details
52wk Low:5.25
52wk High:11.55
Vol:504.8K
Avg Vol(3m):2.9M
1Y Chng:-23.15%
1M Chng:+8.75%
Add to Watch List