| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▲ | 11.08▼ | 11.11▼ | 11.19▼ | 11.25▼ |
| MA10 | 11.13▼ | 11.17▼ | 11.18▼ | 11.24▼ | 10.94▲ |
| MA20 | 11.19▼ | 11.19▼ | 11.18▼ | 11.18▼ | 10.15▲ |
| MA50 | 11.18▼ | 11.18▼ | 11.23▼ | 10.74▲ | 9.12▲ |
| MA100 | 11.24▼ | 11.26▼ | 11.17▼ | 9.98▲ | 10.14▲ |
| MA200 | 11.23▼ | 11.16▼ | 10.88▲ | 9.20▲ | 11.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.021▼ | -0.016▼ | -0.059▼ | 0.089▲ |
| RSI | 42.135▼ | 43.519▼ | 43.928▼ | 50.823▲ | 61.834▲ |
| STOCH | 10.420▼ | 6.329▼ | 26.237 | 34.217 | 85.379▲ |
| WILL %R | -79.310▼ | -82.090▼ | -82.090▼ | -76.786▼ | -17.899▲ |
| CCI | -74.138 | -100.167▼ | -78.184 | -120.941▼ | 60.115 |
|
Wednesday, July 17, 2019 05:12 PM
HOUSTON, TX / ACCESSWIRE / July 17, 2019 / Spark Energy, Inc. ("Spark" or the "Company") (NASDAQ: SPKE), an independent retail energy services company, announced today that its Board of Directors has ...
|
|
Monday, July 15, 2019 02:04 PM
(MENAFN - ACCESSWIRE ) HOUSTON, TX / ACCESSWIRE / July 15, 2019 / Spark Energy, Inc. ('Spark' or the 'Company') (NASDAQ: SPKE), announced today that it has entered into a TRA Termination and ...
|
|
Friday, June 28, 2019 12:33 PM
Is Spark Energy, Inc. (NASDAQ:SPKE) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research. Although there have been several high profile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 11.14 | 11.22 | 10.96 | 11.09 | 46,266 |
| 19/07/19 | 11.21 | 11.31 | 11.17 | 11.17 | 41,831 |
| 18/07/19 | 11.16 | 11.38 | 11.02 | 11.34 | 33,375 |
| 17/07/19 | 11.18 | 11.24 | 11.08 | 11.185 | 61,129 |
| 16/07/19 | 11.045 | 11.275 | 11.04 | 11.145 | 63,711 |
| 15/07/19 | 11.245 | 11.245 | 10.98 | 11.025 | 62,005 |
| 12/07/19 | 11.33 | 11.365 | 11.32 | 11.355 | 62,402 |
| 11/07/19 | 11.20 | 11.49 | 11.19 | 11.35 | 98,107 |
| 10/07/19 | 11.45 | 11.49 | 11.21 | 11.27 | 79,881 |
| 09/07/19 | 11.41 | 11.445 | 11.40 | 11.44 | 40,696 |
|
|
||||
|
|
||||
|
|