Spark Energy Inc. (SPKE) Stock Price

11.09 ▼ -0.08 (-0.72%)
Open: 11.14 Vol: 46.27K Day's range: 10.96 - 11.22 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.07▲ 11.08▼ 11.11▼ 11.19▼ 11.25▼
MA10 11.13▼ 11.17▼ 11.18▼ 11.24▼ 10.94▲
MA20 11.19▼ 11.19▼ 11.18▼ 11.18▼ 10.15▲
MA50 11.18▼ 11.18▼ 11.23▼ 10.74▲ 9.12▲
MA100 11.24▼ 11.26▼ 11.17▼ 9.98▲ 10.14▲
MA200 11.23▼ 11.16▼ 10.88▲ 9.20▲ 11.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.021▼ -0.016▼ -0.059▼ 0.089▲
RSI 42.135▼ 43.519▼ 43.928▼ 50.823▲ 61.834▲
STOCH 10.420▼ 6.329▼ 26.237     34.217     85.379▲
WILL %R -79.310▼ -82.090▼ -82.090▼ -76.786▼ -17.899▲
CCI -74.138     -100.167▼ -78.184     -120.941▼ 60.115    
Latest Filters Detected On SPKE
CDL $SPKE Harami Candlestick Pattern Detected Set Alert
MA $SPKE Price Crossed Below MA(7) Set Alert
MA $SPKE Price Crossed Below MA(13) Set Alert
MA $SPKE Price Crossed Below MA(26) Set Alert
Spark Energy Inc. News
Wednesday, July 17, 2019 05:12 PM
HOUSTON, TX / ACCESSWIRE / July 17, 2019 / Spark Energy, Inc. ("Spark" or the "Company") (NASDAQ: SPKE), an independent retail energy services company, announced today that its Board of Directors has ...
Monday, July 15, 2019 02:04 PM
(MENAFN - ACCESSWIRE ) HOUSTON, TX / ACCESSWIRE / July 15, 2019 / Spark Energy, Inc. ('Spark' or the 'Company') (NASDAQ: SPKE), announced today that it has entered into a TRA Termination and ...
Friday, June 28, 2019 12:33 PM
Is Spark Energy, Inc. (NASDAQ:SPKE) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research. Although there have been several high profile ...
SPKE historical stock data
date open high low close volume
22/07/19 11.14 11.22 10.96 11.09 46,266
19/07/19 11.21 11.31 11.17 11.17 41,831
18/07/19 11.16 11.38 11.02 11.34 33,375
17/07/19 11.18 11.24 11.08 11.185 61,129
16/07/19 11.045 11.275 11.04 11.145 63,711
15/07/19 11.245 11.245 10.98 11.025 62,005
12/07/19 11.33 11.365 11.32 11.355 62,402
11/07/19 11.20 11.49 11.19 11.35 98,107
10/07/19 11.45 11.49 11.21 11.27 79,881
09/07/19 11.41 11.445 11.40 11.44 40,696
Quote Details
52wk Low:7.20
52wk High:11.55
Vol:46.27K
Avg Vol(3m):2.2M
1Y Chng:+27.84%
1M Chng:+3.21%
Add to Watch List