| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▲ | 10.95▲ | 10.92▲ | 11.01▲ | 10.52▲ |
| MA10 | 10.97▲ | 10.94▲ | 10.91▲ | 11.01▲ | 10.01▲ |
| MA20 | 10.93▲ | 10.91▲ | 10.92▲ | 10.37▲ | 9.45▲ |
| MA50 | 10.91▲ | 10.97▲ | 10.96▲ | 9.78▲ | 8.40▲ |
| MA100 | 10.93▲ | 10.99▲ | 10.67▲ | 9.29▲ | 9.21▲ |
| MA200 | 10.96▲ | 10.49▲ | 10.06▲ | 8.43▲ | 10.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | 0.010▲ | 0.032▲ | 0.164▲ |
| RSI | 58.785▲ | 55.905▲ | 54.910▲ | 68.806▲ | 68.213▲ |
| STOCH | 95.517▲ | 45.532 | 44.828 | 69.321 | 70.359 |
| WILL %R | -4.762▲ | -27.586 | -27.586 | -15.743▲ | -11.526▲ |
| CCI | 90.662 | 124.327▲ | 90.387 | 46.092 | 141.606▲ |
|
Saturday, January 23, 2021 08:41 PM
Spark Energy, Inc. (NASDAQ:SPKE) announced a quarterly dividend on Thursday, January 21st, Zacks reports. Shareholders of record on Monday, March 1st will be paid a dividend of 0.181 per share by the ...
|
|
Friday, January 22, 2021 01:51 AM
Peregrine Capital Management LLC raised its stake in Spark Energy, Inc. (NASDAQ:SPKE) by 39.5% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission.
|
|
Thursday, January 21, 2021 03:08 PM
HOUSTON, TX / ACCESSWIRE / January 21, 2021 / Spark Energy, Inc. ("Spark" or the "Company") (NASDAQ:SPKE)(FSE:SLE), an independent retail energy services company, announced today that its Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 10.87 | 11.12 | 10.80 | 11.04 | 192,800 |
| 22/01/21 | 10.95 | 10.95 | 10.73 | 10.87 | 82,600 |
| 21/01/21 | 11.04 | 11.10 | 10.825 | 11.03 | 92,200 |
| 20/01/21 | 11.14 | 11.16 | 10.86 | 11.04 | 109,500 |
| 19/01/21 | 10.97 | 11.29 | 10.95 | 11.05 | 204,400 |
| 15/01/21 | 11.00 | 11.048 | 10.69 | 10.85 | 362,500 |
| 14/01/21 | 11.10 | 11.18 | 10.95 | 11.00 | 197,800 |
| 13/01/21 | 11.12 | 11.324 | 11.00 | 11.00 | 116,300 |
| 12/01/21 | 11.15 | 11.18 | 10.85 | 11.10 | 223,600 |
| 11/01/21 | 10.43 | 11.18 | 10.43 | 11.10 | 377,074 |
|
|
||||
|
|
||||
|
|