Spark Energy, Inc (SPKE) Stock Price

11.04 ▲ +0.17 (+1.56%)
Open: 10.87 Vol: 192.8K Day's range: 10.80 - 11.12 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▲ 10.95▲ 10.92▲ 11.01▲ 10.52▲
MA10 10.97▲ 10.94▲ 10.91▲ 11.01▲ 10.01▲
MA20 10.93▲ 10.91▲ 10.92▲ 10.37▲ 9.45▲
MA50 10.91▲ 10.97▲ 10.96▲ 9.78▲ 8.40▲
MA100 10.93▲ 10.99▲ 10.67▲ 9.29▲ 9.21▲
MA200 10.96▲ 10.49▲ 10.06▲ 8.43▲ 10.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.010▲ 0.032▲ 0.164▲
RSI 58.785▲ 55.905▲ 54.910▲ 68.806▲ 68.213▲
STOCH 95.517▲ 45.532     44.828     69.321     70.359    
WILL %R -4.762▲ -27.586     -27.586     -15.743▲ -11.526▲
CCI 90.662     124.327▲ 90.387     46.092     141.606▲
Latest Filters Detected On SPKE
CDL $SPKE Hanging Man Candlestick Pattern Detected Set Alert
BREAK $SPKE Price Breaks 10 Days High Set Alert
Spark Energy, Inc News
Saturday, January 23, 2021 08:41 PM
Spark Energy, Inc. (NASDAQ:SPKE) announced a quarterly dividend on Thursday, January 21st, Zacks reports. Shareholders of record on Monday, March 1st will be paid a dividend of 0.181 per share by the ...
Friday, January 22, 2021 01:51 AM
Peregrine Capital Management LLC raised its stake in Spark Energy, Inc. (NASDAQ:SPKE) by 39.5% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission.
Thursday, January 21, 2021 03:08 PM
HOUSTON, TX / ACCESSWIRE / January 21, 2021 / Spark Energy, Inc. ("Spark" or the "Company") (NASDAQ:SPKE)(FSE:SLE), an independent retail energy services company, announced today that its Board of ...
SPKE historical stock data
date open high low close volume
25/01/21 10.87 11.12 10.80 11.04 192,800
22/01/21 10.95 10.95 10.73 10.87 82,600
21/01/21 11.04 11.10 10.825 11.03 92,200
20/01/21 11.14 11.16 10.86 11.04 109,500
19/01/21 10.97 11.29 10.95 11.05 204,400
15/01/21 11.00 11.048 10.69 10.85 362,500
14/01/21 11.10 11.18 10.95 11.00 197,800
13/01/21 11.12 11.324 11.00 11.00 116,300
12/01/21 11.15 11.18 10.85 11.10 223,600
11/01/21 10.43 11.18 10.43 11.10 377,074
Quote Details
52wk Low:5.25
52wk High:11.324
Vol:192.8K
Avg Vol(3m):3.2M
1Y Chng:+11.74%
1M Chng:+19.09%
Add to Watch List