Siliconware Precision Industries Company, Ltd. (SPIL) Stock Price

8.47 ▲ +0.08 (+0.95%)
Open: 8.40 Vol: 82.44K Day's range: 8.39 - 8.47 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
SPIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.46▼ 8.45▼ 8.45▼ 8.41▲ 8.42▲
MA10 8.46▼ 8.43▲ 8.43▲ 8.43▲ 8.32▲
MA20 8.44▲ 8.42▲ 8.42▲ 8.37▲ 8.10▲
MA50 8.45▲ 8.42▲ 8.40▲ 8.15▲ 8.05▲
MA100 8.38▲ 8.35▲ 8.30▲ 8.02▲ 7.76▲
MA200 8.33▲ 8.11▲ 8.08▲ 8.06▲ 7.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.004▲ -0.010▼ 0.044▲
RSI 52.928▲ 55.629▲ 55.481▲ 64.753▲ 66.254▲
STOCH 57.292     87.500▲ 79.167     50.736     90.452▲
WILL %R -25.000     -25.000     -25.000     -16.667▲ -5.479▲
CCI -4.829     97.169     99.683     66.926     84.449    
Latest Filters Detected On SPIL
MA $SPIL Price Crossed Above MA(13) Set Alert
MA $SPIL Price Crossed Above MA(7) Set Alert
Siliconware Precision Industries Company, Ltd. News
Tuesday, December 19, 2017 11:14 PM
December 20, 2017 ─ Siliconware Precision Industries Co., Ltd. ("SPIL" or "the Company")(Taiwan Stock Exchange:2325.TT, NASDAQ:SPIL) today held a meeting of Board of Directors and resolved to schedule the First Extraordinary General Meeting of 2018 on ...
Friday, November 24, 2017 04:30 AM
Friday was a positive day for the stock market, as investors celebrated the traditionally quiet day after Thanksgiving with solid gains. Sentiment among market participants has been positive throughout 2017, and with early holiday shopping activity showing ...
Friday, November 24, 2017 03:30 AM
Investor Relations Contact: View original content:http://www.prnewswire.com/news-releases/ase-and-spil-received-all-antitrust-approvals-for-their-combination-and-the-establishment-of-ase-industrial-holding-co-ltd-300561496.html
SPIL historical stock data
date open high low close volume
17/01/18 8.40 8.47 8.39 8.47 82,443
16/01/18 8.39 8.445 8.368 8.39 28,779
12/01/18 8.36 8.40 8.36 8.39 43,066
11/01/18 8.37 8.49 8.33 8.40 31,169
10/01/18 8.38 8.45 8.38 8.40 60,759
09/01/18 8.40 8.46 8.32 8.39 29,467
08/01/18 8.50 8.50 8.44 8.44 25,544
04/01/18 8.45 8.45 8.45 8.45 25,237
03/01/18 8.46 8.51 8.40 8.51 97,484
02/01/18 8.42 8.47 8.42 8.47 50,481
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.44
52wk High:8.51
Vol:82.44K
Avg Vol(3m):589.2K
1Y Chng:+15.40%
1M Chng:+1.56%
Add to Watch List