Spire Healthcare Group (SPI.L) Share Price

232.00 +0.00 (+0.00%)
Open: 231.50 Vol: 247.42K Day's range: 231.50 - 234.50 Mar 28, 16:30 GMT
Loading chart ...
SPI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     231.70▲ 233.80▼
MA10 N/A     N/A     N/A     231.30▲ 236.55▼
MA20 N/A     N/A     N/A     233.50▼ 231.05▲
MA50 N/A     N/A     N/A     235.11▼ 225.27▲
MA100 N/A     N/A     N/A     230.11▲ 225.92▲
MA200 N/A     N/A     N/A     223.87▲ 204.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.208▼ -0.244▼
RSI N/A     N/A     N/A     47.390▼ 52.037▲
STOCH N/A     N/A     N/A     53.327     60.213    
WILL %R N/A     N/A     N/A     -45.582     -53.194    
CCI N/A     N/A     N/A     -15.642     -15.941    
Latest Filters Detected On SPI.L
CDL $SPI.L Doji Candlestick Pattern Detected Set Alert
Spire Healthcare Group News
Tuesday, March 26, 2024 09:00 AM
CBATCBAK Energy Technology, Inc.
Tuesday, March 26, 2024 09:00 AM
CBATCBAK Energy Technology, Inc.
Thursday, March 21, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
SPI.L historical stock data
date open high low close volume
28/03/24 231.50 234.50 231.50 232.00 247,417
27/03/24 234.00 234.00 230.50 232.00 311,275
26/03/24 231.50 233.50 228.941 233.50 228,577
25/03/24 235.00 235.00 230.00 230.00 262,548
22/03/24 233.00 233.00 229.77 231.00 211,916
21/03/24 227.00 232.50 222.70 230.00 1,049,293
20/03/24 234.50 234.50 224.50 225.00 447,304
19/03/24 233.50 235.00 230.00 230.00 191,265
18/03/24 238.50 238.50 234.00 234.50 151,115
15/03/24 235.50 236.50 235.00 235.00 431,192
Quote Details
52wk Low:204.00
52wk High:244.115
Vol:247.42K
Avg Vol(3m):7M
1Y Chng:+7.16%
1M Chng:-4.53%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 937.58M