Sophiris Bio, Inc (SPHS) Stock Price

0.031 ▲ +0.001 (+3.33%)
Open: 0.0256 Vol: 225.41K Day's range: 0.025 - 0.0329 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.28▼ 0.28▼ 0.03▲ 0.04▼
MA10 0.27▼ 0.29▼ 0.39▼ 0.03▼ 0.03▲
MA20 0.28▼ 0.44▼ 0.54▼ 0.04▼ 0.02▲
MA50 0.53▼ 0.62▼ 0.66▼ 0.03▲ 0.05▼
MA100 0.66▼ 0.68▼ 0.69▼ 0.02▲ 0.38▼
MA200 0.64▼ 0.57▼ 0.57▼ 0.02▲ 1.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.011▼ -0.034▼ -0.002▼ 0.009▲
RSI 21.701▼ 22.032▼ 22.026▼ 48.470▼ 45.511▼
STOCH 8.414▼ 25.241     6.535▼ 33.453     43.028    
WILL %R -98.923▼ -99.841▼ -99.841▼ -65.625     -65.000    
CCI -172.377▼ -61.238     -78.786     -77.207     37.011    
Latest Filters Detected On SPHS
CDL $SPHS Doji Candlestick Pattern Detected Set Alert
MA $SPHS Price Crossed Below MA(13) Set Alert
MA $SPHS Price Crossed Below MA(50) Set Alert
Sophiris Bio, Inc News
Friday, August 14, 2020 10:26 PM
Sophiris Bio Inc. (NASDAQ: SPHS) (the "Company" or "Sophiris"), a biopharmaceutical company studying topsalysin (PRX302), a first-in-class, pore-forming protein, in late-stage clinical trials for the ...
SPHS historical stock data
date open high low close volume
05/03/21 0.0256 0.0329 0.025 0.031 225,405
04/03/21 0.03 0.03 0.03 0.03 196,500
02/03/21 0.0369 0.0369 0.027 0.0289 90,904
01/03/21 0.03 0.03 0.03 0.03 106,300
26/02/21 0.02 0.04 0.02 0.03 338,200
25/02/21 0.033 0.034 0.0305 0.033 147,336
24/02/21 0.035 0.035 0.032 0.032 34,107
23/02/21 0.032 0.0355 0.032 0.032 426,714
22/02/21 0.04 0.04 0.03 0.04 800,800
19/02/21 0.041 0.048 0.033 0.0389 580,734
Quote Details
52wk Low:0.005
52wk High:0.70
Vol:225.41K
Avg Vol(3m):7.1M
1Y Chng:-83.68%
1M Chng:+210.00%
Add to Watch List