Sophiris Bio, Inc (SPHS) Stock Price

0.0105 ▼ -0.001 (-8.70%)
Open: 0.0119 Vol: 67.99K Day's range: 0.0089 - 0.0119 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.28▼ 0.28▼ 0.01▼ 0.01▲
MA10 0.27▼ 0.29▼ 0.39▼ 0.01▲ 0.01▲
MA20 0.28▼ 0.44▼ 0.54▼ 0.01▲ 0.11▼
MA50 0.53▼ 0.62▼ 0.66▼ 0.01▲ 0.37▼
MA100 0.66▼ 0.68▼ 0.69▼ 0.11▼ 0.87▼
MA200 0.64▼ 0.57▼ 0.57▼ 0.34▼ 1.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.011▼ -0.034▼ 0.002▲ 0.010▲
RSI 21.701▼ 22.032▼ 22.026▼ 35.907▼ 30.019▼
STOCH 8.414▼ 25.241     6.535▼ 72.717     15.106▼
WILL %R -98.923▼ -99.841▼ -99.841▼ -28.571     -97.998▼
CCI -172.377▼ -61.238     -78.786     65.447     -43.488    
Latest Filters Detected On SPHS
CDL $SPHS Doji Candlestick Pattern Detected Set Alert
CDL $SPHS Shooting Star Candlestick Pattern Detected Set Alert
RSI $SPHS RSI(14) Crossed Above 50 Set Alert
Sophiris Bio, Inc News
Thursday, July 30, 2020 03:39 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, July 16, 2020 05:00 PM
Sophiris Bio Inc. (NASDAQ: SPHS) (the "Company" or "Sophiris"), a biopharmaceutical company studying topsalysin (PRX302), a first-in-class, pore-forming protein, in late-stage clinical trials ...
Tuesday, June 23, 2020 05:00 PM
Today's stocks to watch in the news include Best Buy Co Inc (BBY), Sophiris Bio Inc (SPHS), and Mobileye NV (MBLY) ...
SPHS historical stock data
date open high low close volume
04/08/20 0.0119 0.0119 0.0089 0.0105 67,992
03/08/20 0.0119 0.0119 0.0089 0.0115 208,807
31/07/20 0.011 0.0119 0.0089 0.0104 116,937
30/07/20 0.0119 0.0119 0.0089 0.0118 105,019
29/07/20 0.01 0.01 0.01 0.01 210,400
28/07/20 0.01 0.01 0.01 0.01 217,700
27/07/20 0.01 0.0119 0.0088 0.0105 365,468
24/07/20 0.01 0.01 0.01 0.01 154,200
23/07/20 0.01 0.01 0.01 0.01 4,500
22/07/20 0.0119 0.0119 0.0071 0.009 216,508
Quote Details
52wk Low:0.005
52wk High:1.07
Vol:67.99K
Avg Vol(3m):4.8M
1Y Chng:-98.96%
1M Chng:+5.00%
Add to Watch List