Sophiris Bio, Inc. (SPHS) Stock Price

1.91 +0.00 (+0.00%)
Open: 1.92 Vol: 66.84K Day's range: 1.91 - 1.92 Dec 08, 11:03 EST
IEX Real-Time Price
Loading chart ...
SPHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 1.93▼ 1.95▼ 1.97▼ 2.07▼
MA10 1.97▼ 1.97▼ 1.99▼ 2.02▼ 2.17▼
MA20 2.01▼ 2.02▼ 2.03▼ 2.08▼ 2.11▼
MA50 2.08▼ 2.09▼ 2.10▼ 2.19▼ 2.39▼
MA100 2.10▼ 2.13▼ 2.17▼ 2.11▼ 2.42▼
MA200 2.14▼ 2.20▼ 2.24▼ 2.32▼ 2.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.013▼ -0.013▼ -0.018▼ -0.007▼
RSI 40.146▼ 35.231▼ 35.259▼ 34.422▼ 37.230▼
STOCH 39.001     48.824     53.219     38.892     26.843    
WILL %R -64.912     -67.742     -67.742     -77.273▼ -86.842▼
CCI -77.712     -97.115     -110.609▼ -132.200▼ -151.548▼
Latest Filters Detected On SPHS
CDL $SPHS Matching Low Candlestick Pattern Detected Set Alert
Sophiris Bio, Inc. News
Monday, November 27, 2017 04:00 AM
SAN DIEGO and VANCOUVER, British Columbia, Nov. 27, 2017 /PRNewswire/ -- Sophiris Bio Inc. (NASDAQ: SPHS) (the "Company" or "Sophiris"), a biopharmaceutical company studying topsalysin (PRX302), a first-in-class, pore-forming protein, in late-stage ...
Thursday, May 18, 2017 02:00 PM
The increase was due to costs associated with the Phase 2b trial of topsalysin in prostate cancer along with increased manufacturing ... we estimate the net present value for topsalysin in prostate cancer to be $178 million. For BPH, we model for a low ...
Sunday, September 04, 2016 04:40 AM
Sophiris Bio Inc. (NASDAQ: SPHS) was recently started with an Overweight rating and a $7 price target at Piper Jaffray. Shares closed Friday at $3.11, with a consensus analyst price target of $7.83 and a 52-week trading range of $2.96 to $3.29. Karyopharm ...
SPHS historical stock data
date open high low close volume
08/12/17 1.92 1.92 1.91 1.91 66,838
06/12/17 1.94 1.94 1.91 1.91 125,786
05/12/17 2.00 2.04 1.98 1.98 116,009
01/12/17 1.81 2.02 1.81 2.02 251,256
30/11/17 2.035 2.035 2.035 2.035 156,008
28/11/17 2.09 2.095 2.09 2.095 96,154
27/11/17 2.12 2.12 2.12 2.12 41,808
17/11/17 2.06 2.06 2.06 2.06 0
16/11/17 2.08 2.105 2.08 2.105 72,115
14/11/17 1.98 2.00 1.98 2.00 425,532
Quote Details
Bid:1.85
Ask:1.99
52wk Low:1.80
52wk High:3.24
Vol:66.84K
Avg Vol(3m):2.2M
1Y Chng:-31.79%
1M Chng:-16.59%
Add to Watch List