Sophiris Bio Inc. (SPHS) Stock Price

1.96 ▲ +0.03 (+1.55%)
Open: 1.92 Vol: 76.33K Day's range: 1.89 - 1.97 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▲ 1.93▲ 1.93▲ 1.93▲ 2.16▼
MA10 1.88▲ 1.87▲ 1.86▲ 2.03▼ 2.39▼
MA20 1.85▲ 1.88▲ 1.91▲ 2.09▼ 2.64▼
MA50 1.94▲ 2.01▼ 2.00▼ 2.40▼ 2.58▼
MA100 1.99▼ 2.05▼ 2.15▼ 2.64▼ 2.49▼
MA200 2.14▼ 2.29▼ 2.39▼ 2.64▼ 2.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.022▲ 0.018▲ -0.002▼ -0.107▼
RSI 58.232▲ 53.643▲ 50.926▲ 39.401▼ 36.070▼
STOCH 96.667▲ 96.667▲ 79.620     30.750     17.130▼
WILL %R 0.000▲ 0.000▲ -8.333▲ -52.941     -86.441▼
CCI 93.235     108.559▲ 84.644     -74.565     -146.851▼
Latest Filters Detected On SPHS
RSI $SPHS RSI(14) Crossed Above 30 Set Alert
Sophiris Bio Inc. News
Thursday, November 15, 2018 01:36 PM
SAN DIEGO and VANCOUVER, British Columbia, Nov. 15, 2018 /PRNewswire/ -- Sophiris Bio Inc. (NASDAQ: SPHS) (the "Company" or "Sophiris"), a biopharmaceutical company studying topsalysin (PRX302), a fir...
Wednesday, November 14, 2018 12:25 AM
Sophiris Bio (NASDAQ:SPHS) was downgraded by ValuEngine from a “buy” rating to a “hold” rating in a report released on Monday. Other research analysts also recently issued research reports about the s...
Tuesday, November 13, 2018 12:05 PM
SAN DIEGO and VANCOUVER, British Columbia, Nov. 13, 2018 /PRNewswire/ -- Sophiris Bio Inc. (NASDAQ: SPHS) (the "Company" or "Sophiris"), a biopharmaceutical company studying topsalysin (PRX302), a fir...
SPHS historical stock data
date open high low close volume
16/11/18 1.92 1.97 1.89 1.96 76,331
15/11/18 1.80 1.94 1.72 1.93 194,090
14/11/18 1.96 1.98 1.80 1.81 484,634
13/11/18 1.98 2.06 1.95 1.99 126,733
12/11/18 2.03 2.05 1.96 1.97 149,091
09/11/18 2.11 2.12 2.01 2.05 123,470
08/11/18 2.15 2.17 2.08 2.14 130,614
07/11/18 2.10 2.23 2.0364 2.15 142,271
06/11/18 2.15 2.18 1.99 2.11 268,569
05/11/18 2.19 2.20 2.0517 2.17 80,280
Quote Details
Bid:1.93
Ask:0.00
52wk Low:1.72
52wk High:4.05
Vol:76.33K
Avg Vol(3m):4.2M
1Y Chng:+2.62%
1M Chng:-17.65%
Add to Watch List