Sophiris Bio Inc. (SPHS) Stock Price

2.50 ▼ -0.242 (-8.83%)
Open: 2.66 Vol: 372.84K Day's range: 2.50 - 2.73 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.55▼ 2.55▼ 2.56▼ 2.67▼ 2.82▼
MA10 2.56▼ 2.59▼ 2.61▼ 2.73▼ 3.05▼
MA20 2.62▼ 2.66▼ 2.68▼ 2.86▼ 2.98▼
MA50 2.71▼ 2.75▼ 2.78▼ 3.12▼ 2.50▼
MA100 2.82▼ 2.90▼ 2.88▼ 2.92▼ 2.53▼
MA200 2.88▼ 3.04▼ 3.18▼ 2.54▼ 2.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.011▼ -0.013▼ -0.020▼ -0.105▼
RSI 31.895▼ 31.694▼ 31.082▼ 30.867▼ 43.231▼
STOCH 8.310▼ 7.220▼ 7.561▼ 21.005     48.626    
WILL %R -94.118▼ -95.652▼ -96.552▼ -100.000▼ -70.455    
CCI -101.628▼ -110.291▼ -139.020▼ -202.556▼ -104.361▼
Latest Filters Detected On SPHS
BREAK $SPHS Price Breaks 10 Days Low Set Alert
BREAK $SPHS Price Breaks 20 Days Low Set Alert
BREAK $SPHS Price Breaks 30 Days Low Set Alert
GAP $SPHS Open Gap Down %2 Set Alert
MA $SPHS Price Crossed Below MA(7) Set Alert
MA $SPHS Price Crossed Below MA(200) Set Alert
Sophiris Bio Inc. News
Tuesday, August 14, 2018 05:26 PM
Sophiris Bio (NASDAQ:SPHS) Q2 net loss was ($6.1M) or ($0.20/share). Cash, equivalents and liquid securities totaled $18.5M at quarter-end, enough to fund operations through June 2019. Future objectiv...
Tuesday, August 14, 2018 01:05 PM
SAN DIEGO and VANCOUVER, British Columbia, Aug. 14, 2018 /PRNewswire/ -- Sophiris Bio Inc. (NASDAQ: SPHS) (the "Company" or "Sophiris"), a biopharmaceutical company studying topsalysin (PRX302), a fir...
Wednesday, June 27, 2018 01:18 AM
ticker=SPHS Our Actionable Research on Spectrum Pharmaceuticals, Inc. (NASDAQ: SPPI) and Sophiris Bio, Inc. (NASDAQ: SPHS) can be downloaded free of charge at Research Driven Investing. Research Drive...
SPHS historical stock data
date open high low close volume
15/08/18 2.66 2.73 2.50 2.50 372,836
14/08/18 2.64 2.829 2.63 2.742 188,138
13/08/18 2.77 2.7735 2.61 2.62 197,338
10/08/18 2.74 2.7622 2.6901 2.75 58,682
09/08/18 2.78 2.829 2.69 2.73 110,821
08/08/18 2.77 2.77 2.75 2.75 123,457
07/08/18 2.77 2.80 2.73 2.78 105,835
06/08/18 2.80 2.80 2.6973 2.78 175,568
03/08/18 2.79 2.80 2.77 2.80 115,408
02/08/18 2.90 2.90 2.715 2.81 187,075
Quote Details
Bid:2.50
Ask:2.52
52wk Low:1.80
52wk High:4.05
Vol:372.84K
Avg Vol(3m):9.5M
1Y Chng:+20.77%
1M Chng:-14.38%
Add to Watch List