Sophiris Bio, Inc. (SPHS) Stock Price

2.12 ▲ +0.10 (+4.95%)
Open: 1.99 Vol: 300.75K Day's range: 1.99 - 2.12 Feb 15, 15:57 EST
IEX Real-Time Price
Loading chart ...
SPHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▲ 2.03▲ 2.03▲ 2.06▲ 2.13▼
MA10 2.03▲ 2.02▲ 2.02▲ 2.10▲ 2.19▼
MA20 2.02▲ 2.05▲ 2.09▲ 2.18▼ 2.18▼
MA50 2.15▼ 2.19▼ 2.21▼ 2.16▼ 2.27▼
MA100 2.22▼ 2.25▼ 2.24▼ 2.20▼ 2.46▼
MA200 2.27▼ 2.19▼ 2.20▼ 2.23▼ 2.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.013▲ 0.006▲ -0.020▼ -0.001▼
RSI 55.132▲ 52.957▲ 50.548▲ 47.481▼ 46.781▼
STOCH 53.645     60.784     58.943     33.079     46.604    
WILL %R 0.000▲ 0.000▲ -33.333     -55.556     -54.412    
CCI 179.861▲ 189.903▲ 85.784     -48.255     -51.193    
Latest Filters Detected On SPHS
MA $SPHS Price Crossed Above MA(7) Set Alert
CDL $SPHS Marubozu Candlestick Pattern Detected Set Alert
Sophiris Bio, Inc. News
Tuesday, December 26, 2017 04:00 PM
SAN DIEGO and VANCOUVER, British Columbia, Dec. 27, 2017 /PRNewswire/ -- Sophiris Bio Inc. (NASDAQ: SPHS) (the "Company" or "Sophiris"), a biopharmaceutical company studying topsalysin (PRX302), a first-in-class, pore-forming protein, in late-stage ...
Tuesday, September 12, 2017 06:00 PM
SAN DIEGO and VANCOUVER, British Columbia, Sept. 13, 2017 /PRNewswire/ -- Sophiris Bio Inc. (NASDAQ: SPHS) (the "Company" or "Sophiris"), a biopharmaceutical company studying topsalysin (PRX302), a first-in-class pore-forming protein, in late-stage ...
Thursday, June 08, 2017 07:18 AM
Thinly traded nano cap Sophiris Bio (NASDAQ:SPHS) is up 11% premarket, albeit on only 50 shares, in response to its announcement that the first patient has been dosed in its Phase 2b clinical trial assessing topsalysin for the treatment of men with ...
SPHS historical stock data
date open high low close volume
15/02/18 1.99 2.12 1.99 2.12 300,752
14/02/18 2.01 2.02 2.01 2.02 137,931
08/02/18 2.04 2.04 1.99 1.99 107,143
07/02/18 2.09 2.09 2.09 2.09 46,083
06/02/18 1.975 2.06 1.975 2.06 204,082
05/02/18 2.07 2.07 1.92 1.95 570,813
02/02/18 2.135 2.135 2.135 2.135 223,333
01/02/18 2.16 2.22 2.16 2.22 279,851
31/01/18 2.215 2.22 2.19 2.215 140,351
29/01/18 2.21 2.23 2.21 2.23 206,186
Quote Details
Bid:2.05
Ask:2.18
52wk Low:1.80
52wk High:2.95
Vol:300.75K
Avg Vol(3m):3.6M
1Y Chng:-29.33%
1M Chng:-2.75%
Add to Watch List