Sophiris Bio, Inc (SPHS) Stock Price

0.46 ▼ -0.04 (-8.00%)
Open: 0.48 Vol: 176.5K Day's range: 0.45 - 0.49 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
SPHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.50▼ 0.49▼ 0.52▼
MA10 0.50▼ 0.50▼ 0.50▼ 0.50▼ 0.56▼
MA20 0.52▼ 0.52▼ 0.52▼ 0.52▼ 0.76▼
MA50 0.54▼ 0.54▼ 0.54▼ 0.59▼ 0.95▼
MA100 0.59▼ 0.62▼ 0.66▼ 0.75▼ 1.76▼
MA200 0.75▼ 0.76▼ 0.79▼ 0.91▼ 2.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.005▼ 0.000▼ -0.010▼
RSI 35.779▼ 35.918▼ 35.542▼ 29.566▼ 27.828▼
STOCH 15.722▼ 15.722▼ 15.722▼ 8.426▼ 23.679    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.737▼ -83.562▼
CCI -132.820▼ -132.820▼ -132.820▼ -143.084▼ -84.254    
Latest Filters Detected On SPHS
BREAK $SPHS Price Breaks 10 Days Low Set Alert
GAP $SPHS Open Gap Down %2 Set Alert
GAP $SPHS Open Gap Down %3 Set Alert
MACD $SPHS MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $SPHS RSI(14) Crossed Below 30 Set Alert
Sophiris Bio, Inc News
Wednesday, November 13, 2019 03:56 AM
Sophiris Bio (NASDAQ:SPHS) has filed a preliminary prospectus for a public offering of stock and warrants. Prices, volumes and terms have yet to be announced.
Friday, August 09, 2019 05:35 AM
Sophiris Bio (NASDAQ:SPHS): Q3 GAAP EPS of -$0.03 beats by $0.04. Cash and cash equivalents of $4.25M.
Monday, December 17, 2018 01:28 PM
Equities Trading DOWN Sophiris Bio, Inc. (NASDAQ: SPHS) shares dropped 45 percent to $1.1250 after announcing the company's phase 2b prostate cancer trial showed no additional benefit to patients.
SPHS historical stock data
date open high low close volume
13/11/19 0.48 0.49 0.45 0.46 176,500
12/11/19 0.50 0.51 0.49 0.50 75,000
11/11/19 0.50 0.53 0.49 0.49 110,000
08/11/19 0.50 0.51 0.48 0.49 114,400
07/11/19 0.49 0.52 0.49 0.49 149,800
06/11/19 0.51 0.52 0.50 0.50 101,700
05/11/19 0.5125 0.54 0.5051 0.5111 97,445
04/11/19 0.538 0.548 0.51 0.52 132,932
01/11/19 0.53 0.55 0.52 0.52 138,900
31/10/19 0.57 0.57 0.50 0.51 160,700
Quote Details
52wk Low:0.34
52wk High:2.19
Vol:176.5K
Avg Vol(3m):3.3M
1Y Chng:-81.38%
1M Chng:-20.00%
Add to Watch List