Sophiris Bio, Inc. (SPHS) Stock Price

3.53 ▼ -0.05 (-1.40%)
Open: 3.57 Vol: 240.96K Day's range: 3.48 - 3.59 May 25, 15:38 EDT
IEX Real-Time Price
Loading chart ...
SPHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.52▲ 3.52▲ 3.52▲ 3.56▼ 3.06▲
MA10 3.52▲ 3.53▼ 3.54▼ 3.49▲ 2.58▲
MA20 3.54▼ 3.55▼ 3.55▼ 3.16▲ 2.37▲
MA50 3.55▼ 3.57▼ 3.55▼ 2.54▲ 2.23▲
MA100 3.58▼ 3.43▲ 3.22▲ 2.35▲ 2.61▲
MA200 3.51▲ 3.04▲ 2.72▲ 2.24▲ 2.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.012▼ 0.019▲ 0.164▲
RSI 47.994▼ 48.367▼ 49.178▼ 73.852▲ 78.546▲
STOCH 47.143     27.273     25.325     82.238▲ 90.428▲
WILL %R -50.000     -64.286     -64.286     -18.182▲ -10.286▲
CCI -6.325     -36.391     -46.750     53.600     180.369▲
Latest Filters Detected On SPHS
MA $SPHS Price Crossed Below MA(7) Set Alert
CDL $SPHS Hammer Candlestick Pattern Detected Set Alert
Sophiris Bio, Inc. News
Friday, May 18, 2018 07:53 AM
SAN DIEGO and VANCOUVER, British Columbia , May 14, 2018 /PRNewswire/ -- Sophiris Bio Inc. (NASDAQ: SPHS) (the "Company" or "Sophiris"), a biopharmaceutical company studying topsalysin ... Sophiris Bio Inc’s (NASDAQ:SPHS): Sophiris Bio, Inc., a clinical ...
Friday, May 18, 2018 07:26 AM
CERN +6% on being awarded VA contract for new EHR system. SPHS +6% on overweight analyst rating. AMRS +5% on its JV company Novvi signing deal with Chevron to develop and novel renewable base oil technologies.
Monday, May 14, 2018 03:01 PM
concentrations in the transition zone of the prostate and in and around prostate tumor cells. More than 400 patients have received topsalysin, which continues to appear to be safe and well tolerated. For more information, please visit www.sophirisbio.com ...
SPHS historical stock data
date open high low close volume
25/05/18 3.57 3.59 3.48 3.53 240,964
24/05/18 3.56 3.62 3.52 3.58 206,696
23/05/18 3.57 3.62 3.471 3.54 285,965
22/05/18 3.51 3.67 3.41 3.57 306,774
21/05/18 3.65 3.71 3.56 3.56 471,374
18/05/18 3.59 3.66 3.50 3.61 1,001,835
17/05/18 3.44 3.45 3.29 3.43 512,195
16/05/18 3.57 3.68 3.355 3.485 994,621
15/05/18 3.20 3.57 3.20 3.525 1,825,335
14/05/18 2.89 3.11 2.89 3.09 587,619
Quote Details
Bid:3.43
Ask:3.54
52wk Low:1.80
52wk High:3.71
Vol:240.96K
Avg Vol(3m):5.2M
1Y Chng:+36.94%
1M Chng:+63.43%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 107.48M