Sophiris Bio, Inc (SPHS) Stock Price

0.01 +0.00 (+0.00%)
Open: 0.01 Vol: 500 Day's range: 0.01 - 0.01 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.28▼ 0.28▼ 0.01▼ 0.02▼
MA10 0.27▼ 0.29▼ 0.39▼ 0.02▼ 0.01▼
MA20 0.28▼ 0.44▼ 0.54▼ 0.02▼ 0.01▼
MA50 0.53▼ 0.62▼ 0.66▼ 0.01▼ 0.24▼
MA100 0.66▼ 0.68▼ 0.69▼ 0.01▼ 0.61▼
MA200 0.64▼ 0.57▼ 0.57▼ 0.22▼ 1.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.011▼ -0.034▼ -0.001▼ 0.020▲
RSI 21.701▼ 22.032▼ 22.026▼ 43.919▼ 32.792▼
STOCH 8.414▼ 25.241     6.535▼ 33.333     18.715▼
WILL %R -98.923▼ -99.841▼ -99.841▼ -100.000▼ -93.023▼
CCI -172.377▼ -61.238     -78.786     -169.082▼ -0.555    
Latest Filters Detected On SPHS
RSI&STOCH $SPHS Oversold RSI + Stochastic Set Alert
RSI&MOM $SPHS Oversold + Momentum Rising Set Alert
Sophiris Bio, Inc News
Thursday, October 15, 2020 08:18 AM
Prior to becoming Pipeline Therapeutics’ Chief Financial Officer, Peter previously served as Chief Financial Officer at Sophiris Bio Inc. (NASDAQ: SPHS), where he led Sophiris’ initial public ...
Thursday, October 15, 2020 08:02 AM
Prior to becoming Pipeline Therapeutics’ Chief Financial Officer, Peter previously served as Chief Financial Officer at Sophiris Bio Inc. (NASDAQ: SPHS), where he led Sophiris’ initial public offering ...
Thursday, October 15, 2020 08:00 AM
Pipeline Therapeutics, a biopharmaceutical company focused on the development and commercialization of first-in-class small molecules for neuroregeneration, today announced the appointment of Peter ...
SPHS historical stock data
date open high low close volume
20/10/20 0.01 0.01 0.01 0.01 500
19/10/20 0.01 0.02 0.01 0.01 68,500
16/10/20 0.02 0.02 0.02 0.02 4,700
15/10/20 0.01 0.02 0.01 0.02 33,000
14/10/20 0.02 0.02 0.01 0.01 57,400
13/10/20 0.02 0.02 0.01 0.01 49,300
12/10/20 0.02 0.02 0.01 0.02 36,100
09/10/20 0.02 0.02 0.02 0.02 1,800
08/10/20 0.02 0.02 0.02 0.02 99,500
07/10/20 0.02 0.02 0.01 0.02 75,000
Quote Details
52wk Low:0.005
52wk High:0.938
Vol:500
Avg Vol(3m):3.6M
1Y Chng:-98.04%
1M Chng:+0.00%
Add to Watch List