Sophiris Bio Inc. (SPHS) Stock Price

1.04 ▲ +0.01 (+0.97%)
Open: 1.06 Vol: 42.04K Day's range: 0.9901 - 1.06 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.05▼ 1.07▼ 1.02▲ 0.97▲
MA10 1.04▼ 1.07▼ 1.05▼ 1.01▲ 0.88▲
MA20 1.05▼ 1.02▲ 1.00▲ 0.92▲ 0.94▲
MA50 0.98▲ 0.91▲ 0.89▲ 0.91▲ 1.52▼
MA100 0.90▲ 0.90▲ 0.91▲ 0.99▲ 2.00▼
MA200 0.94▲ 1.18▼ 1.27▼ 1.53▼ 2.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.008▼ -0.002▼ 0.018▲ 0.066▲
RSI 51.459▲ 53.741▲ 55.850▲ 58.822▲ 47.220▼
STOCH 23.129     54.707     68.592     61.678     58.816    
WILL %R -68.943     -58.333     -52.213     -25.497     -24.190▲
CCI -48.550     -30.997     6.990     58.567     105.372▲
Latest Filters Detected On SPHS
CDL $SPHS Hanging Man Candlestick Pattern Detected Set Alert
GAP $SPHS Open Gap Up %2 Set Alert
Sophiris Bio Inc. News
Monday, December 17, 2018 06:14 AM
Sophiris Bio (NASDAQ:SPHS) -29% after providing updates on Phase 2b prostate cancer trial. Adial Pharmaceuticals (NASDAQ:ADIL) -10%. Alliqua BioMedical (NASDAQ:ALQA) -8%. Finjan Holdings (NASDAQ:FNJN) ...
Wednesday, August 29, 2018 05:27 AM
Sophiris Bio (NASDAQ:SPHS) is up 8% premarket on light volume in response to its announcement of the conclusion of the investigation into a death that occurred in its Phase 2b clinical trial ...
Sunday, June 10, 2018 05:00 PM
Increase in profitability and industry-beating performance can be essential considerations in a stock for some investors. In this article, I will take a look at Sophiris Bio Inc’s (NASDAQ:SPHS) track ...
SPHS historical stock data
date open high low close volume
22/07/19 1.06 1.06 0.9901 1.04 42,038
19/07/19 1.04 1.05 1.02 1.03 41,582
18/07/19 1.06 1.08 1.04 1.05 40,494
17/07/19 1.03 1.03 1.025 1.025 11,693
11/07/19 1.10 1.13 0.9777 0.9777 386,000
10/07/19 1.08 1.14 1.05 1.11 543,929
09/07/19 0.95 1.025 0.95 1.025 246,784
08/07/19 0.935 0.935 0.935 0.935 45,288
05/07/19 0.945 0.9702 0.9289 0.9449 141,631
03/07/19 0.92 0.965 0.92 0.9447 197,399
Quote Details
52wk Low:0.727
52wk High:3.49
Vol:42.04K
Avg Vol(3m):2.5M
1Y Chng:-62.45%
1M Chng:+19.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 31.43M