Suburban Propane Partners, L.P (SPH) Stock Price

15.66 ▼ -0.35 (-2.19%)
Open: 15.80 Vol: 113.59K Day's range: 15.63 - 15.82 Nov 30, 11:13 EST
IEX Real-Time Price
Loading chart ...
SPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.74▼ 15.77▼ 15.82▼ 15.97▼ 15.92▼
MA10 15.74▼ 15.86▼ 15.89▼ 16.17▼ 16.40▼
MA20 15.83▼ 15.89▼ 15.95▼ 16.18▼ 14.97▲
MA50 15.94▼ 15.99▼ 16.10▼ 16.35▼ 16.10▼
MA100 16.01▼ 16.18▼ 16.34▼ 14.91▲ 19.62▼
MA200 16.12▼ 16.25▼ 16.43▼ 14.98▲ 21.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.025▼ -0.019▼ -0.100▼ 0.208▲
RSI 38.958▼ 39.647▼ 39.482▼ 43.810▼ 50.231▲
STOCH 30.043     27.733     40.834     18.293▼ 49.811    
WILL %R -91.667▼ -93.407▼ -94.643▼ -95.413▼ -44.444    
CCI -80.464     -140.045▼ -139.409▼ -119.878▼ 4.296    
Latest Filters Detected On SPH
BREAK $SPH Price Breaks 10 Days Low Set Alert
Suburban Propane Partners, L.P News
Sunday, November 29, 2020 01:37 AM
Commonwealth Equity Services LLC lowered its stake in Suburban Propane Partners, L.P. (NYSE:SPH) by 21.1% in the third quarter, according to the company in its most recent disclosure with the SEC. The ...
Thursday, November 26, 2020 01:41 AM
Raymond James Financial Services Advisors Inc. lowered its holdings in Suburban Propane Partners, L.P. (NYSE:SPH) by 2.7% during the third quarter, according to its most recent filing with the ...
Wednesday, November 25, 2020 10:46 AM
WHIPPANY, N.J., Nov. 25, 2020 /PRNewswire/ -- Suburban Propane Partners, L.P. (NYSE:SPH), a nationwide distributor of propane, fuel oil and related products and ...
SPH historical stock data
date open high low close volume
30/11/20 15.80 15.82 15.63 15.66 113,588
27/11/20 15.85 16.22 15.73 16.01 164,900
25/11/20 16.01 16.20 15.64 15.93 247,900
24/11/20 16.03 16.27 15.83 16.20 266,658
23/11/20 16.00 16.31 15.79 16.03 268,600
20/11/20 16.04 16.20 15.80 15.95 290,400
19/11/20 16.10 16.46 16.00 16.22 181,070
18/11/20 16.38 16.74 16.17 16.30 343,400
17/11/20 16.81 16.99 16.48 16.59 321,600
16/11/20 16.63 17.19 16.52 16.80 358,700
Quote Details
52wk Low:8.64
52wk High:22.87
Vol:113.59K
Avg Vol(3m):8.5M
1Y Chng:-29.87%
1M Chng:-2.55%
Add to Watch List