Suburban Propane Partners, L.P (SPH) Stock Price

14.65 ▲ +0.10 (+0.69%)
Open: 14.46 Vol: 597.96K Day's range: 14.13 - 14.66 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.59▲ 14.48▲ 14.46▲ 14.68▼ 14.83▼
MA10 14.58▲ 14.42▲ 14.52▲ 14.76▼ 14.98▼
MA20 14.45▲ 14.51▲ 14.63▼ 14.80▼ 15.05▼
MA50 14.50▲ 14.66▼ 14.67▼ 14.97▼ 14.98▼
MA100 14.64▼ 14.70▼ 14.81▼ 15.01▼ 17.84▼
MA200 14.66▼ 14.79▼ 14.88▼ 15.04▼ 20.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.021▲ -0.008▼ -0.021▼ -0.035▼
RSI 58.492▲ 53.137▲ 48.659▼ 44.196▼ 45.128▼
STOCH 77.597     56.602     42.423     29.793     28.917    
WILL %R -10.204▲ -10.204▲ -27.869     -59.690     -73.196    
CCI 55.646     104.646▲ 25.955     -119.758▼ -171.247▼
Latest Filters Detected On SPH
CDL $SPH Marubozu Candlestick Pattern Detected Set Alert
CDL $SPH Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $SPH Hanging Man Candlestick Pattern Detected Set Alert
MA $SPH Price Crossed Below MA(13) Set Alert
MA $SPH Price Crossed Below MA(50) Set Alert
Suburban Propane Partners, L.P News
SPH historical stock data
date open high low close volume
13/05/21 14.46 14.66 14.13 14.65 597,963
12/05/21 14.66 14.77 14.4722 14.55 329,256
11/05/21 14.85 14.8717 14.69 14.71 362,064
10/05/21 14.84 14.90 14.7499 14.80 788,052
07/05/21 14.65 14.83 14.62 14.71 428,724
06/05/21 14.86 14.90 14.50 14.68 973,502
05/05/21 14.80 14.80 14.56 14.57 386,211
04/05/21 14.98 14.98 14.675 14.80 224,112
03/05/21 14.86 14.9782 14.8423 14.90 193,440
30/04/21 15.39 15.39 15.18 15.20 448,159
Quote Details
52wk Low:12.50
52wk High:18.18
Vol:597.96K
Avg Vol(3m):7M
1Y Chng:-0.34%
1M Chng:-2.53%
Add to Watch List