Spark Power Group Inc (SPG.T) Stock Price

1.15 ▼ -0.03 (-2.54%)
Open: 1.18 Vol: 5.63K Day's range: 1.15 - 1.18 May 22, 16:00 EDT
Loading chart ...
SPG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.15▲ 1.19▼
MA10 N/A     N/A     N/A     1.15▲ 1.22▼
MA20 N/A     N/A     N/A     1.18▼ 1.43▼
MA50 N/A     N/A     N/A     1.24▼ N/A    
MA100 N/A     N/A     N/A     1.44▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ N/A    
RSI N/A     N/A     N/A     45.994▼ N/A    
STOCH N/A     N/A     N/A     44.150     23.837    
WILL %R N/A     N/A     N/A     -56.522     -88.000▼
CCI N/A     N/A     N/A     11.014     -71.327    
Latest Filters Detected On SPG.T
CDL $SPG.T Doji Candlestick Pattern Detected Set Alert
BREAK $SPG.T Price Breaks 10 Days Low Set Alert
MA $SPG.T Price Crossed Above MA(50) Set Alert
PSAR&MOM $SPG.T PSAR Switch Up + Momentum Set Alert
Spark Power Group Inc News
SPG.T historical stock data
date open high low close volume
22/05/20 1.18 1.18 1.15 1.15 5,628
21/05/20 1.18 1.18 1.05 1.18 8,867
20/05/20 1.18 1.18 1.13 1.13 3,711
19/05/20 1.13 1.18 1.13 1.18 6,322
15/05/20 1.14 1.14 1.09 1.10 17,725
14/05/20 1.10 1.15 1.08 1.15 6,400
13/05/20 1.19 1.19 1.08 1.11 18,260
12/05/20 1.17 1.20 1.14 1.20 25,159
11/05/20 1.18 1.18 1.08 1.08 15,030
08/05/20 1.25 1.25 1.11 1.19 1,100
Quote Details
52wk Low:0.90
52wk High:2.25
Vol:5.63K
Avg Vol(3m):494.8K
1Y Chng:+0.00%
1M Chng:-19.58%
Add to Watch List