Spark Power Group Inc (SPG.T) Stock Price

1.98 ▲ +0.08 (+4.21%)
Open: 1.86 Vol: 80.46K Day's range: 1.70 - 2.00 Mar 05, 16:00 EST
Loading chart ...
SPG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.99▼ 2.30▼
MA10 N/A     N/A     N/A     2.08▼ 2.14▼
MA20 N/A     N/A     N/A     2.28▼ 1.80▲
MA50 N/A     N/A     N/A     2.08▼ 1.54▲
MA100 N/A     N/A     N/A     1.77▲ N/A    
MA200 N/A     N/A     N/A     1.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.068▼ 0.036▲
RSI N/A     N/A     N/A     40.251▼ 53.382▲
STOCH N/A     N/A     N/A     17.200▼ 66.952    
WILL %R N/A     N/A     N/A     -67.816     -57.962    
CCI N/A     N/A     N/A     -115.982▼ 1.907    
Latest Filters Detected On SPG.T
CDL $SPG.T Doji Candlestick Pattern Detected Set Alert
BREAK $SPG.T Price Breaks 10 Days Low Set Alert
MA $SPG.T Price Crossed Above MA(50) Set Alert
PSAR&MOM $SPG.T PSAR Switch Up + Momentum Set Alert
Spark Power Group Inc News
SPG.T historical stock data
date open high low close volume
05/03/21 1.86 2.00 1.70 1.98 80,463
04/03/21 1.95 2.00 1.85 1.90 53,003
03/03/21 2.01 2.01 1.95 1.96 41,366
02/03/21 2.10 2.10 2.01 2.01 43,813
01/03/21 2.15 2.15 1.95 2.08 60,321
26/02/21 2.23 2.23 2.00 2.10 75,130
25/02/21 2.27 2.32 2.12 2.14 48,678
24/02/21 2.36 2.36 2.24 2.27 15,510
23/02/21 2.21 2.28 2.07 2.14 95,726
22/02/21 2.41 2.44 2.25 2.25 100,026
Quote Details
52wk Low:1.00
52wk High:2.89
Vol:80.46K
Avg Vol(3m):1M
1Y Chng:+53.49%
1M Chng:-1.98%
Add to Watch List