Spark Power Group Inc (SPG.T) Stock Price

0.36 ▲ +0.02 (+5.88%)
Open: 0.36 Vol: 136.6K Day's range: 0.325 - 0.365 Jun 07, 16:00 EDT
Free Stock Screener
Loading chart ...
SPG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.36▲ 0.38▼
MA10 N/A     N/A     N/A     0.37▼ 0.41▼
MA20 N/A     N/A     N/A     0.40▼ 0.47▼
MA50 N/A     N/A     N/A     0.44▼ 0.57▼
MA100 N/A     N/A     N/A     0.48▼ 1.02▼
MA200 N/A     N/A     N/A     0.56▼ 1.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.006▼
RSI N/A     N/A     N/A     41.710▼ 35.208▼
STOCH N/A     N/A     N/A     9.105▼ 15.944▼
WILL %R N/A     N/A     N/A     -77.419▼ -88.525▼
CCI N/A     N/A     N/A     -105.289▼ -97.507    
Latest Filters Detected On SPG.T
▲ GAP $SPG.T Open Gap Up %5 Set Alert
▲ GAP $SPG.T Open Gap Up %3 Set Alert
▲ GAP $SPG.T Open Gap Up %2 Set Alert
CDL $SPG.T Doji Candlestick Pattern Detected Set Alert
Spark Power Group Inc News
SPG.T historical stock data
date open high low close volume
07/06/23 0.36 0.365 0.325 0.36 136,604
06/06/23 0.335 0.35 0.335 0.34 14,776
05/06/23 0.395 0.395 0.35 0.35 129,040
02/06/23 0.405 0.405 0.355 0.355 50,570
01/06/23 0.375 0.375 0.37 0.37 11,010
31/05/23 0.365 0.365 0.365 0.365 940
30/05/23 0.39 0.39 0.37 0.385 53,343
29/05/23 0.40 0.405 0.40 0.405 5,059
26/05/23 0.385 0.385 0.385 0.385 10,010
25/05/23 0.435 0.435 0.38 0.385 39,789
Quote Details
52wk Low:0.325
52wk High:1.02
Vol:136.6K
Avg Vol(3m):701.3K
1Y Chng:-51.35%
1M Chng:-12.20%
Add to Watch List
More Information
Index N/A
Market Cap. 30.95M