Inspecs Group PLC (SPEC.L) Share Price

53.00 ▲ +2.50 (+4.95%)
Open: 50.50 Vol: 749.14K Day's range: 50.20 - 56.20 Apr 18, 16:30 BST
Free Stock Screener
Loading chart ...
SPEC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.70▲ 50.30▲
MA10 N/A     N/A     N/A     49.35▲ 54.35▼
MA20 N/A     N/A     N/A     49.78▲ 66.93▼
MA50 N/A     N/A     N/A     55.19▼ 86.64▼
MA100 N/A     N/A     N/A     68.28▼ 114.41▼
MA200 N/A     N/A     N/A     82.24▼ 222.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.761▲ -0.764▼
RSI N/A     N/A     N/A     54.694▲ 35.881▼
STOCH N/A     N/A     N/A     49.938     11.487▼
WILL %R N/A     N/A     N/A     -31.373     -85.651▼
CCI N/A     N/A     N/A     299.004▲ -64.699    
Latest Filters Detected On SPEC.L
RSI $SPEC.L RSI(14) Crossed Above 50 Set Alert
MA $SPEC.L Price Crossed Above MA(26) Set Alert
Inspecs Group PLC News
Here's What's Concerning About INSPECS Group's (LON:SPEC) Returns On Capital
Thursday, April 18, 2024 06:07 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Firstly, we'll ...
Imperial Brands Plc (LSE: IMB)
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Google Pixel 8a rumored release date, price and specs
Wednesday, April 17, 2024 06:36 PM
• Another Pixel 8a colors leak seems to confirm the four colors slated for this year's model. • Here's a Pixel 8a vs. Pixel 8 comparison based on the 8a's rumored features. • A phone carrier ...
SPEC.L historical stock data
date open high low close volume
18/04/24 50.50 56.20 50.20 53.00 749,143
17/04/24 48.75 53.8408 48.75 50.50 5,907,496
16/04/24 48.9999 48.9999 46.00 47.00 94,768
15/04/24 49.00 49.00 48.00 49.00 42,877
12/04/24 49.00 49.00 48.04 49.00 150,651
11/04/24 49.00 50.00 48.00 49.00 139,381
10/04/24 49.00 50.00 48.11 49.00 102,225
09/04/24 49.00 49.00 48.00 49.00 315,932
08/04/24 49.00 50.555 48.125 49.00 1,350,179
05/04/24 50.00 50.00 48.04 49.00 582,334
Quote Details
52wk Low:46.00
52wk High:139.94
Vol:749.14K
Avg Vol(3m):6.9M
1Y Chng:-57.26%
1M Chng:-9.40%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 49.07M