Sparton Corporation (SPA) Stock Price

23.19 ▲ +0.02 (+0.09%)
Open: 23.19 Vol: 32.46K Day's range: 23.18 - 23.20 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
SPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.20     23.20▲ 23.20▼ 23.16▲ 23.16▲
MA10 23.20▲ 23.20▲ 23.19▲ 23.13▲ 23.16▲
MA20 23.18▲ 23.17▲ 23.16▲ 23.13▲ 23.20▼
MA50 23.16▲ 23.14▲ 23.14▲ 23.18▲ 22.12▲
MA100 23.14▲ 23.16▲ 23.14▲ 23.20▼ 21.91▲
MA200 23.15▲ 23.19▲ 23.20▼ 22.01▲ 23.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.004▲ 0.012▲ -0.075▼
RSI 58.835▲ 58.394▲ 57.637▲ 53.618▲ 57.434▲
STOCH 66.667     83.333▲ 100.000▲ 61.111     61.007    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.667▲ -33.684    
CCI 46.667     48.183     67.852     111.111▲ 12.389    
Latest Filters Detected On SPA
MA $SPA Price Crossed Above MA(50) Set Alert
CDL $SPA Doji Candlestick Pattern Detected Set Alert
Sparton Corporation News
Tuesday, November 14, 2017 05:31 AM
Sparton Corporation (NYSE:SPA), a leader in the design and development of maritime systems, announced the receipt of contract awards for the further development of Sparton’s Hammerhead maritime payload delivery canister system. The contracts include ...
Friday, September 22, 2017 06:02 AM
Pro-TD has currently selected Sparton Corporation (NYSE: SPA) for due-diligence and potential coverage as the Company announced on September 14, 2017, its financial results for Q4 FY17 which ended on July 02, 2017. Register for a free membership today ...
Tuesday, July 11, 2017 11:07 PM
With 9.86 million shares outstanding, that works out to more than $231.7 million. The stock price for Sparton, which is a public company (NYSE: SPA), dipped 2 cents to close at $23.08 a share in Wall Street trading on Wednesday. The sale, which is still ...
SPA historical stock data
date open high low close volume
17/01/18 23.19 23.20 23.18 23.19 32,461
16/01/18 23.17 23.20 23.15 23.17 92,275
12/01/18 23.14 23.20 23.12 23.17 28,204
10/01/18 23.11 23.15 23.06 23.10 48,737
08/01/18 23.20 23.20 23.11 23.15 39,090
03/01/18 23.20 23.22 23.11 23.12 33,157
28/12/17 23.12 23.20 23.12 23.20 20,809
27/12/17 23.11 23.11 23.075 23.075 40,395
26/12/17 23.04 23.04 23.04 23.04 25,605
20/12/17 23.10 23.10 23.08 23.10 28,689
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.825
52wk High:24.71
Vol:32.46K
Avg Vol(3m):915.4K
1Y Chng:+8.11%
1M Chng:+0.30%
Add to Watch List