Sparton Corporation (SPA) Stock Price

16.45 ▼ -0.04 (-0.24%)
Open: 16.52 Vol: 35.71K Day's range: 16.38 - 16.52 Jul 17, 15:45 EDT
IEX Real-Time Price
Loading chart ...
SPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.46▼ 16.48▼ 16.41▲ 16.61▼ 18.10▼
MA10 16.37▲ 16.41▲ 16.41▲ 18.04▼ 18.21▼
MA20 16.41▲ 16.53▼ 16.64▼ 18.58▼ 18.10▼
MA50 16.61▼ 17.47▼ 18.01▼ 18.28▼ 21.11▼
MA100 17.48▼ 18.29▼ 18.43▼ 18.46▼ 21.77▼
MA200 18.20▼ 18.21▼ 18.20▼ 20.78▼ 22.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.067▲ 0.069▲ -0.376▼ -0.018▼
RSI 48.038▼ 37.084▼ 32.466▼ 28.006▼ 33.606▼
STOCH 85.484▲ 66.273     41.168     20.288     62.584    
WILL %R -18.987▲ -28.090     -55.245     -88.064▼ -88.064▼
CCI 52.429     -4.232     -35.913     -110.432▼ -200.178▼
Latest Filters Detected On SPA
CDL $SPA Matching Low Candlestick Pattern Detected Set Alert
RSI&STOCH $SPA Oversold RSI + Stochastic Set Alert
RSI&MOM $SPA Oversold + Momentum Rising Set Alert
Sparton Corporation News
Monday, July 16, 2018 11:23 AM
New York-based New York State Common Retirement Fund has invested 0% in Sparton Corporation (NYSE:SPA). Bessemer Group holds 7,609 shares. Putnam Invs Ltd Liability Corporation holds 69,400 shares. D ...
Wednesday, July 11, 2018 01:15 PM
Finally, in May 2018 Oncolytics received a Special Protocol Assessment (NYSE:SPA) agreement from the FDA for this phase 3 metastatic breast cancer study. Oncolytics now has a phase 3 ready asset that ...
Wednesday, July 11, 2018 06:01 AM
NEW YORK--(BUSINESS WIRE)--Glenfarne Group, LLC (“Glenfarne” or the “Company”), a developer, owner-operator and industrial manager of energy and infrastructure assets, today announced it has secured u...
SPA historical stock data
date open high low close volume
17/07/18 16.52 16.52 16.38 16.45 35,714
16/07/18 16.61 16.6144 16.00 16.49 81,093
12/07/18 16.72 16.72 16.20 16.20 195,504
11/07/18 17.09 17.10 16.76 16.79 126,683
10/07/18 19.38 19.38 16.56 17.13 487,475
09/07/18 19.69 19.71 19.44 19.50 35,918
06/07/18 19.50 19.77 19.50 19.66 37,625
05/07/18 19.41 19.65 19.37 19.44 68,823
03/07/18 19.43 19.56 19.19 19.35 29,954
02/07/18 18.87 19.43 18.81 19.34 51,220
Quote Details
Bid:16.45
Ask:16.86
52wk Low:16.00
52wk High:23.46
Vol:35.71K
Avg Vol(3m):1.7M
1Y Chng:-29.00%
1M Chng:-9.37%
Add to Watch List