Sparton Corporation (SPA) Stock Price

13.59 ▼ -0.43 (-3.07%)
Open: 14.00 Vol: 46.47K Day's range: 13.4785 - 14.00 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.68▼ 13.79▼ 13.91▼ 14.03▼ 14.30▼
MA10 13.88▼ 13.96▼ 14.08▼ 14.18▼ 13.65▼
MA20 14.09▼ 14.12▼ 14.14▼ 14.36▼ 15.27▼
MA50 14.20▼ 14.24▼ 14.32▼ 13.63▼ 18.62▼
MA100 14.32▼ 14.43▼ 14.51▼ 15.43▼ 20.38▼
MA200 14.50▼ 14.22▼ 13.87▼ 17.65▼ 21.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ -0.070▼ -0.055▼ -0.113▼ 0.175▲
RSI 29.980▼ 30.800▼ 30.655▼ 40.635▼ 34.982▼
STOCH 3.881▼ 2.448▼ 3.310▼ 19.659▼ 60.159    
WILL %R -97.396▼ -97.396▼ -97.396▼ -92.905▼ -65.902    
CCI -134.240▼ -182.815▼ -241.457▼ -210.230▼ -7.531    
Latest Filters Detected On SPA
BREAK $SPA Price Breaks 10 Days Low Set Alert
BREAK $SPA Price Breaks 20 Days Low Set Alert
MA $SPA Price Crossed Below MA(50) Set Alert
MACD $SPA MACD(12,26,9) Crossed Below Zero Set Alert
Sparton Corporation News
Monday, October 15, 2018 09:25 AM
SEATTLE, Oct. 15, 2018 /PRNewswire/ -- Seabourn, the world's finest ultra-luxury cruise line, is continuing its mission to inspire and inform guests with a new line-up of remarkable speakers for ...
Friday, September 14, 2018 04:22 AM
The Schaumburg, Illinois-based public company (NYSE: SPA) reiterated its intention of selling all or portions of its operations in a news release issued Thursday announcing its earnings for the fiscal ...
Tuesday, September 11, 2018 05:53 AM
DELEON SPRINGS, Fla.--(Business Wire)--Sparton Corporation (NYSE:SPA) announced that its DeLeon Springs, FL facility achieved the AS9100:2016 certification. The AS9100:2016 certification recognizes Sp...
SPA historical stock data
date open high low close volume
19/10/18 14.00 14.00 13.4785 13.59 46,468
18/10/18 14.05 14.465 13.93 14.02 42,672
17/10/18 14.35 14.47 14.07 14.12 42,141
16/10/18 14.05 14.48 14.05 14.38 25,056
15/10/18 14.18 14.25 13.91 14.03 49,674
12/10/18 14.68 14.68 14.10 14.24 80,483
11/10/18 14.21 14.73 14.09 14.54 64,534
10/10/18 14.24 14.50 14.20 14.24 49,083
09/10/18 14.35 14.49 14.25 14.27 67,134
08/10/18 14.48 14.74 14.38 14.39 40,103
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.955
52wk High:23.40
Vol:46.47K
Avg Vol(3m):1.5M
1Y Chng:-41.60%
1M Chng:-0.22%
Add to Watch List