Stuart Olson Inc (SOX.T) Stock Price

3.09 ▼ -0.11 (-3.44%)
Open: 3.28 Vol: 16.57K Day's range: 3.09 - 3.28 Sep 23, 16:00 EDT
Loading chart ...
SOX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.07▲ 2.98▲
MA10 N/A     N/A     N/A     2.93▲ 3.08▲
MA20 N/A     N/A     N/A     2.91▲ 3.35▼
MA50 N/A     N/A     N/A     3.13▼ 4.26▼
MA100 N/A     N/A     N/A     3.47▼ 5.57▼
MA200 N/A     N/A     N/A     4.17▼ 5.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.052▲ 0.033▲
RSI N/A     N/A     N/A     53.984▲ 39.320▼
STOCH N/A     N/A     N/A     64.428     30.231    
WILL %R N/A     N/A     N/A     -36.538     -64.463    
CCI N/A     N/A     N/A     150.912▲ -19.529    
Latest Filters Detected On SOX.T
CDL $SOX.T Marubozu Candlestick Pattern Detected Set Alert
CDL $SOX.T Engulfing Candlestick Pattern Detected Set Alert
GAP $SOX.T Open Gap Up %2 Set Alert
MA $SOX.T Price Crossed Below MA(50) Set Alert
Stuart Olson Inc News
SOX.T historical stock data
date open high low close volume
23/09/19 3.28 3.28 3.09 3.09 16,574
20/09/19 3.14 3.27 3.14 3.20 42,899
19/09/19 3.01 3.15 3.01 3.14 25,104
18/09/19 2.86 3.02 2.86 3.00 22,224
17/09/19 2.83 2.91 2.83 2.91 7,728
16/09/19 2.98 3.03 2.81 2.83 21,838
13/09/19 2.79 2.83 2.77 2.78 46,126
12/09/19 2.95 3.09 2.76 2.76 56,040
11/09/19 2.90 2.93 2.78 2.82 18,407
10/09/19 2.96 2.96 2.77 2.81 53,882
Quote Details
52wk Low:2.66
52wk High:5.84
Vol:16.57K
Avg Vol(3m):612.5K
1Y Chng:-40.80%
1M Chng:+4.04%
Add to Watch List