Stuart Olson Inc (SOX.T) Stock Price

1.11 ▲ +0.15 (+15.63%)
Open: 0.97 Vol: 115.55K Day's range: 0.96 - 1.11 May 26, 16:00 EDT
Loading chart ...
SOX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.99▲ 0.90▲
MA10 N/A     N/A     N/A     0.91▲ 0.87▲
MA20 N/A     N/A     N/A     0.87▲ 1.38▼
MA50 N/A     N/A     N/A     0.90▲ 2.12▼
MA100 N/A     N/A     N/A     1.43▼ 3.68▼
MA200 N/A     N/A     N/A     1.90▼ 4.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.035▲ 0.032▲
RSI N/A     N/A     N/A     68.689▲ 39.314▼
STOCH N/A     N/A     N/A     89.031▲ 31.116    
WILL %R N/A     N/A     N/A     0.000▲ -71.429    
CCI N/A     N/A     N/A     178.958▲ -3.263    
Latest Filters Detected On SOX.T
BREAK $SOX.T Price Breaks 60 Days Low Set Alert
Stuart Olson Inc News
SOX.T historical stock data
date open high low close volume
26/05/20 0.97 1.11 0.96 1.11 115,545
25/05/20 0.92 0.96 0.92 0.96 6,000
22/05/20 0.93 0.94 0.92 0.94 17,500
21/05/20 0.98 0.98 0.91 0.96 19,032
20/05/20 0.94 0.97 0.90 0.96 33,919
19/05/20 0.83 0.95 0.83 0.91 48,897
15/05/20 0.81 0.81 0.81 0.81 4,010
14/05/20 0.82 0.84 0.78 0.80 5,790
13/05/20 0.86 0.87 0.78 0.79 30,935
12/05/20 0.82 0.84 0.82 0.82 13,800
Quote Details
52wk Low:0.73
52wk High:4.00
Vol:115.55K
Avg Vol(3m):1M
1Y Chng:-67.92%
1M Chng:+44.16%
Add to Watch List