Cambria Sovereign Bond ETF (SOVB) Stock Price

25.2902 ▼ -0.0098 (-0.04%)
Open: 26.00 Vol: 18.39K Day's range: 25.2902 - 26.00 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
SOVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▲ 25.15▲ 25.26▲ 25.34▼ 25.09▲
MA10 25.18▲ 25.18▲ 25.09▲ 25.33▼ 24.89▲
MA20 24.96▲ 24.89▲ 24.87▲ 25.14▲ 24.89▲
MA50 23.96▲ 23.50▲ 23.27▲ 24.90▲ 24.46▲
MA100 23.99▲ N/A     N/A     24.87▲ 24.91▲
MA200 N/A     N/A     N/A     24.32▲ 26.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.040▲
RSI N/A     N/A     N/A     54.302▲ 55.883▲
STOCH 71.509     80.673▲ 83.704▲ 60.907     53.914    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.363     -32.264    
CCI 168.075▲ 161.174▲ 168.662▲ 118.753▲ 144.911▲
Latest Filters Detected On SOVB
CDL $SOVB Doji Candlestick Pattern Detected Set Alert
MA $SOVB Price Crossed Below MA(200) Set Alert
MA $SOVB Price Crossed Above MA(7) Set Alert
MA $SOVB MA(20) Crossed Below MA(200) Set Alert
Cambria Sovereign Bond ETF News
Thursday, November 26, 2020 05:25 AM
M&T Bank Corp trimmed its position in shares of SVB Financial Group (NASDAQ:SIVB) by 12.0% in the 3rd quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,337 ...
Thursday, November 26, 2020 04:03 AM
Janney Montgomery Scott LLC trimmed its stake in SVB Financial Group (NASDAQ:SIVB) by 10.5% in the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (SEC).
Thursday, November 26, 2020 01:59 AM
Wells Fargo & Company MN lowered its stake in SVB Financial Group (NASDAQ:SIVB) by 9.5% during the third quarter, Holdings Channel.com reports. The fund owned 56,771 shares of the bank’s stock after ...
SOVB historical stock data
date open high low close volume
25/11/20 26.00 26.00 25.2902 25.2902 18,394
24/11/20 25.59 25.59 25.00 25.30 1,000
23/11/20 25.35 25.50 25.35 25.50 300
20/11/20 24.40 25.92 24.40 25.155 500
19/11/20 25.3999 25.45 25.3999 25.45 1,720
18/11/20 25.68 25.68 25.367 25.367 2,300
17/11/20 25.549 25.549 25.375 25.375 900
16/11/20 25.33 25.35 25.33 25.35 800
13/11/20 25.45 25.45 25.30 25.30 200
12/11/20 25.20 25.20 25.20 25.20 7
Quote Details
52wk Low:19.24
52wk High:26.34
Vol:18.39K
Avg Vol(3m):33K
1Y Chng:+0.80%
1M Chng:+1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00