Sosandar plc (SOS.L) Share Price

13.00 ▲ +0.50 (+4.00%)
Open: 13.00 Vol: 682.29K Day's range: 13.00 - 13.00 Mar 28, 16:30 GMT
Loading chart ...
SOS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.30▲ 12.30▲
MA10 N/A     N/A     N/A     12.08▲ 13.35▼
MA20 N/A     N/A     N/A     12.06▲ 14.09▼
MA50 N/A     N/A     N/A     13.39▼ 18.90▼
MA100 N/A     N/A     N/A     13.93▼ 19.90▼
MA200 N/A     N/A     N/A     17.75▼ 21.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.189▲ 0.073▲
RSI N/A     N/A     N/A     60.235▲ 37.651▼
STOCH N/A     N/A     N/A     100.000▲ 15.785▼
WILL %R N/A     N/A     N/A     0.000▲ -70.000    
CCI N/A     N/A     N/A     312.162▲ -66.566    
Latest Filters Detected On SOS.L
GAP $SOS.L Open Gap Up %3 Set Alert
GAP $SOS.L Open Gap Up %2 Set Alert
BREAK $SOS.L Price Breaks 20 Days High Set Alert
BREAK $SOS.L Price Breaks 10 Days High Set Alert
CDL $SOS.L Doji Candlestick Pattern Detected Set Alert
Sosandar plc News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Tuesday, March 26, 2024 02:24 AM
Robert F. Kennedy Jr.’s presidential campaign accused Nevada’s Democrat secretary of state of “corruption” Monday, claiming that the elections official and the Democratic National ...
Monday, March 25, 2024 04:10 PM
A man who made threats against then-Arizona Secretary of State Katie Hobbs in 2022 was sentenced to two and a half years in prison on Monday, Justice Department officials announced during a news ...
SOS.L historical stock data
date open high low close volume
28/03/24 13.00 13.00 13.00 13.00 682,290
27/03/24 12.50 12.50 12.50 12.50 474,756
26/03/24 12.00 12.00 12.00 12.00 743,495
25/03/24 12.00 12.00 12.00 12.00 537,530
22/03/24 12.00 12.00 12.00 12.00 52,027
21/03/24 11.75 12.00 11.50 12.00 998,180
20/03/24 11.75 11.75 11.75 11.75 36,183
19/03/24 11.75 11.88 11.50 11.75 62,096
18/03/24 12.00 12.00 11.74 11.75 211,840
15/03/24 12.00 12.00 12.00 12.00 74,156
Quote Details
52wk Low:10.60
52wk High:27.495
Vol:682.29K
Avg Vol(3m):6.8M
1Y Chng:-50.94%
1M Chng:-10.34%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 32.20M