SORL Auto Parts Inc. (SORL) Stock Price

2.61 ▲ +0.01 (+0.38%)
Open: 2.62 Vol: 33.72K Day's range: 2.44 - 2.6396 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SORL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▼ 2.48▼ 2.48▼ 2.60▲ 2.34▲
MA10 2.46▼ 2.46▼ 2.40▼ 2.60▲ 2.59▲
MA20 2.33▲ 2.23▲ 2.19▲ 2.34▲ 3.33▼
MA50 2.71▼ 2.85▼ 2.94▼ 2.76▼ 4.43▼
MA100 3.34▼ 3.48▼ 3.58▼ 3.44▼ 5.06▼
MA200 3.99▼ 4.20▼ 4.28▼ 4.10▼ 3.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.077▲ 0.099▲ 0.066▲ -0.041▼
RSI 46.318▼ 45.388▼ 45.567▼ 53.462▲ 35.990▼
STOCH 66.667     80.645▲ 90.103▲ 88.710▲ 23.935    
WILL %R -71.186     -38.182     -27.273     -5.618▲ -65.432    
CCI -73.933     7.974     38.907     41.559     -56.937    
Latest Filters Detected On SORL
CDL $SORL Doji Candlestick Pattern Detected Set Alert
MA $SORL Price Crossed Above MA(7) Set Alert
SORL Auto Parts Inc. News
Tuesday, April 03, 2018 04:50 AM
US stocks closed in the red on Monday and among the biggest laggards was SORL Auto Parts Inc (NASDAQ:SORL), which lost over 23% to US$4.99 after it unveiled down-beat earnings for the fourth quarter. ...
SORL historical stock data
date open high low close volume
18/01/19 2.62 2.6396 2.44 2.61 33,724
17/01/19 2.62 2.62 2.5597 2.60 23,791
16/01/19 2.62 2.62 2.58 2.62 13,361
15/01/19 2.60 2.62 2.4928 2.5801 8,192
14/01/19 2.54 2.62 2.22 2.57 42,235
11/01/19 2.62 2.62 2.56 2.59 49,150
10/01/19 2.65 2.66 2.59 2.62 49,046
09/01/19 2.635 2.65 2.60 2.65 14,905
08/01/19 2.55 2.6499 2.55 2.63 51,538
07/01/19 2.42 2.60 2.415 2.54 71,671
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.77
52wk High:7.10
Vol:33.72K
Avg Vol(3m):1.5M
1Y Chng:-57.07%
1M Chng:-8.74%
Add to Watch List