SORL Auto Parts Inc. (SORL) Stock Price

3.34 ▼ -0.065 (-1.91%)
Open: 3.34 Vol: 10.48K Day's range: 3.34 - 3.34 Jun 11, 15:34 EDT
IEX Real-Time Price
Loading chart ...
SORL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.44▼ 3.42▼ 3.42▼ 3.42▼ 3.50▼
MA10 3.48▼ 3.49▼ 3.49▼ 3.48▼ 3.45▼
MA20 3.52▼ 3.52▼ 3.53▼ 3.57▼ 3.23▲
MA50 3.59▼ 3.60▼ 3.62▼ 3.34▲ 3.60▼
MA100 3.52▼ 3.44▼ 3.36▼ 3.07▲ 4.64▼
MA200 3.37▼ 3.48▼ 3.57▼ 3.46▼ 3.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.019▼ -0.020▼ -0.045▼ 0.071▲
RSI 38.841▼ 39.049▼ 39.114▼ 43.442▼ 49.521▼
STOCH 26.712     18.721▼ 18.721▼ 26.604     52.504    
WILL %R -98.630▼ -98.630▼ -98.630▼ -95.145▼ -57.364    
CCI -126.901▼ -125.780▼ -124.700▼ -114.311▼ 3.078    
Latest Filters Detected On SORL
CDL $SORL Doji Candlestick Pattern Detected Set Alert
SORL Auto Parts Inc. News
Friday, May 24, 2019 04:51 AM
SORL Auto Parts (NASDAQ:SORL) announces that it increased the size of its board of directors to nine members from seven with the appointment of Xiao Lin and Binghua Feng as independent directors. Lin ...
Thursday, May 23, 2019 07:06 AM
ZHEJIANG, China, May23, 2019(GLOBE NEWSWIRE) --SORL Auto Parts, Inc. (SORL) ('SORL' or the 'Company'), a leading manufacturer and distributor of automotive brake systems as well as other key ...
Monday, April 29, 2019 08:58 AM
An investigation was announced for long-term investors in shares of SORL Auto Parts, Inc. (NASDAQ: SORL) concerning potential breaches of fiduciary duties by certain officers and directors at SORL ...
SORL historical stock data
date open high low close volume
11/06/19 3.34 3.34 3.34 3.34 10,476
31/05/19 3.405 3.405 3.405 3.405 28,180
28/05/19 3.44 3.44 3.44 3.44 5,446
24/05/19 3.51 3.51 3.49 3.49 26,761
22/05/19 3.41 3.41 3.41 3.41 7,655
21/05/19 3.34 3.55 3.3201 3.4899 28,605
20/05/19 3.335 3.335 3.335 3.335 81,632
15/05/19 3.67 3.67 3.67 3.67 55
14/05/19 3.52 3.73 3.48 3.67 36,363
13/05/19 3.55 3.62 3.455 3.52 91,708
Quote Details
52wk Low:1.77
52wk High:5.67
Vol:10.48K
Avg Vol(3m):1.3M
1Y Chng:-30.99%
1M Chng:+6.03%
Add to Watch List