SORL Auto Parts, Inc (SORL) Stock Price

4.62 ▲ +0.02 (+0.43%)
Open: 4.60 Vol: 91.4K Day's range: 4.59 - 4.62 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SORL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.59▲ 4.59▲ 4.59▲ 4.61▲ 4.51▲
MA10 4.60▲ 4.59▲ 4.59▲ 4.57▲ 4.25▲
MA20 4.57▲ 4.56▲ 4.56▲ 4.51▲ 3.74▲
MA50 4.50▲ 4.50▲ 4.49▲ 4.11▲ 3.48▲
MA100 4.46▲ 4.43▲ 4.21▲ 3.66▲ 3.93▲
MA200 4.10▲ 3.97▲ 3.88▲ 3.50▲ 4.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ -0.018▼ 0.113▲
RSI 65.584▲ 66.710▲ 67.082▲ 77.281▲ 73.920▲
STOCH 61.968     65.918     70.058     89.142▲ 97.644▲
WILL %R -18.750▲ -18.750▲ -18.750▲ -5.263▲ -0.645▲
CCI 61.847     65.895     72.917     96.305     79.299    
Latest Filters Detected On SORL
BREAK $SORL Price Breaks 30 Days Low Set Alert
SORL Auto Parts, Inc News
Friday, November 29, 2019 06:04 AM
SORL Auto Parts (NASDAQ:SORL) announces that it accepted a buyout offer from a consortium at $4.72 per share. The members of the consortium other than Ruili Group already held in the aggregate about ...
Friday, November 29, 2019 05:46 AM
ZHEJIANG, China, Nov. 29, 2019 (GLOBE NEWSWIRE) -- SORL Auto Parts, Inc. (NASDAQ: SORL) (“SORL” or the “Company”), a leading manufacturer and distributor of automotive brake systems as well as other ...
Thursday, November 14, 2019 01:26 PM
ZHEJIANG, China, Nov. 14, 2019 (GLOBE NEWSWIRE) -- SORL Auto Parts, Inc. (NASDAQ: SORL) ("SORL" or the "Company"), a leading manufacturer and distributor of automotive brake systems as well as other ...
SORL historical stock data
date open high low close volume
17/01/20 4.60 4.62 4.59 4.62 91,400
16/01/20 4.57 4.61 4.55 4.60 39,800
15/01/20 4.56 4.62 4.56 4.59 63,900
14/01/20 4.63 4.63 4.58 4.61 29,700
13/01/20 4.58 4.62 4.54 4.61 64,600
10/01/20 4.53 4.58 4.53 4.58 21,407
09/01/20 4.54 4.56 4.52 4.54 72,100
08/01/20 4.55 4.59 4.49 4.54 98,300
07/01/20 4.48 4.57 4.45 4.57 157,225
06/01/20 4.44 4.47 4.44 4.46 78,400
Quote Details
52wk Low:2.22
52wk High:4.63
Vol:91.4K
Avg Vol(3m):2.6M
1Y Chng:+90.12%
1M Chng:+5.00%
Add to Watch List