SORL Auto Parts Inc. (SORL) Stock Price

2.99 ▲ +0.01 (+0.34%)
Open: 2.93 Vol: 29.08K Day's range: 2.93 - 3.01 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SORL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.20▼ 3.22▼ 3.22▼ 3.07▼ 3.14▼
MA10 3.25▼ 3.24▼ 3.24▼ 3.11▼ 2.98▲
MA20 3.14▼ 3.03▲ 3.03▲ 3.17▼ 2.85▲
MA50 2.62▲ 2.63▲ 2.72▲ 2.92▲ 3.88▼
MA100 3.15▼ 3.30▼ 3.37▼ 2.97▲ 5.01▼
MA200 3.79▼ 4.04▼ 4.13▼ 3.78▼ 3.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.008▼ -0.004▼ -0.044▼ 0.129▲
RSI 54.503▲ 55.874▲ 55.529▲ 45.095▼ 44.387▼
STOCH 41.271     48.487     48.487     29.723     79.947    
WILL %R -93.443▼ -87.692▼ -87.692▼ -82.178▼ -25.382    
CCI -89.034     -67.823     -67.823     -149.094▼ 49.105    
Latest Filters Detected On SORL
BREAK $SORL Price Breaks 10 Days Low Set Alert
BREAK $SORL Price Breaks 20 Days Low Set Alert
MA $SORL Price Crossed Below MA(7) Set Alert
RSI $SORL RSI(14) Crossed Below 50 Set Alert
SORL Auto Parts Inc. News
Tuesday, May 15, 2018 06:00 AM
SORL Auto Parts Inc (NASDAQ:SORL) announced better-than-expected first-quarter earnings before the bell Tuesday. The auto parts manufacturer reported earnings of US$0.43 per share on revenue of US$107 ...
Tuesday, April 03, 2018 04:50 AM
US stocks closed in the red on Monday and among the biggest laggards was SORL Auto Parts Inc (NASDAQ:SORL), which lost over 23% to US$4.99 after it unveiled down-beat earnings for the fourth quarter. ...
SORL historical stock data
date open high low close volume
22/03/19 2.93 3.01 2.93 2.99 29,082
21/03/19 3.10 3.10 2.90 2.98 92,351
20/03/19 3.10 3.17 3.0701 3.1241 5,165
19/03/19 3.17 3.17 3.07 3.13 23,740
18/03/19 3.09 3.14 3.05 3.11 40,964
15/03/19 3.13 3.1768 3.05 3.09 39,233
14/03/19 3.19 3.19 3.05 3.09 35,038
13/03/19 3.16 3.21 3.14 3.18 11,050
12/03/19 3.27 3.27 3.09 3.14 57,322
11/03/19 3.10 3.25 3.10 3.25 16,584
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.77
52wk High:6.889
Vol:29.08K
Avg Vol(3m):903.3K
1Y Chng:-36.11%
1M Chng:+12.83%
Add to Watch List