Akazoo S.A (SONG) Stock Price

5.36 ▼ -0.09 (-1.65%)
Open: 5.45 Vol: 4.38K Day's range: 5.3234 - 5.45 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
SONG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.62▼ 5.69▼ 5.69▼ 5.48▼ 5.89▼
MA10 5.83▼ 5.83▼ 5.83▼ 5.73▼ 5.88▼
MA20 5.90▼ 5.94▼ 5.94▼ 5.87▼ N/A    
MA50 5.91▼ 5.54▼ 5.64▼ 5.88▼ N/A    
MA100 5.48▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 8.333▼ 33.626     33.626     38.766     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.180▼ N/A    
CCI -157.166▼ -183.655▼ -183.655▼ -134.554▼ N/A    
Latest Filters Detected On SONG
CDL $SONG Doji Candlestick Pattern Detected Set Alert
CDL $SONG Harami Candlestick Pattern Detected Set Alert
GAP $SONG Open Gap Down %2 Set Alert
GAP $SONG Open Gap Down %3 Set Alert
Akazoo S.A News
Tuesday, December 03, 2019 02:48 AM
Gainers Kodiak Sciences Inc. (NASDAQ: KOD) shares jumped 72.5% to close at $51.05 on Monday after the company reported the sale of future royalties on KSI-301 for $225 million to Baker Bros. Advisors.
Sunday, December 01, 2019 11:49 PM
Noble Financial reiterated their buy rating on shares of Akazoo (NASDAQ:SONG) in a research note published on Thursday morning, AnalystRatings.com reports. The firm currently has a $12.00 target price ...
Friday, November 29, 2019 11:37 PM
Akazoo (NASDAQ:SONG)‘s stock had its “buy” rating reiterated by analysts at Noble Financial in a research note issued to investors on Thursday, AnalystRatings.com reports. They presently have a $12.00 ...
SONG historical stock data
date open high low close volume
06/12/19 5.45 5.45 5.3234 5.36 4,384
05/12/19 5.4418 5.64 5.4418 5.45 5,031
04/12/19 5.279 5.70 5.279 5.65 21,400
03/12/19 5.596 5.81 5.14 5.40 17,000
02/12/19 6.00 6.051 5.41 5.54 84,800
29/11/19 6.05 6.25 5.86 6.25 38,600
27/11/19 5.89 5.95 5.76 5.85 14,200
26/11/19 6.06 6.249 5.74 5.80 36,900
25/11/19 5.698 6.20 5.698 6.15 49,000
22/11/19 6.02 6.05 5.76 5.90 17,300
Quote Details
52wk Low:4.44
52wk High:7.49
Vol:4.38K
Avg Vol(3m):620.3K
1Y Chng:+0.00%
1M Chng:+7.85%
Add to Watch List
More Information
Index N/A
Market Cap. 270.51M