Akazoo S.A (SONG) Stock Price

2.61 ▼ -0.15 (-5.43%)
Open: 2.61 Vol: 1.08K Day's range: 2.61 - 2.61 Apr 03, 12:20 EDT
IEX Real-Time Price
Loading chart ...
SONG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▼ 2.69▼ 2.69▼ 2.73▼ 2.86▼
MA10 2.73▼ 2.73▼ 2.73▼ 2.68▼ 3.76▼
MA20 2.53▲ 2.49▲ 2.49▲ 2.71▼ 4.60▼
MA50 2.77▼ 3.40▼ 3.50▼ 3.84▼ N/A    
MA100 3.76▼ 4.29▼ 4.40▼ 4.68▼ N/A    
MA200 4.72▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ N/A     N/A     N/A     N/A    
RSI 49.167▼ N/A     N/A     N/A     N/A    
STOCH 25.026     47.927     47.927     67.661     19.932▼
WILL %R -90.141▼ -35.165     -35.165     -35.036     -75.815▼
CCI -77.895     6.264     6.264     13.635     -109.428▼
Latest Filters Detected On SONG
GAP $SONG Open Gap Up %2 Set Alert
GAP $SONG Open Gap Up %3 Set Alert
MA $SONG Price Crossed Below MA(13) Set Alert
MA $SONG Price Crossed Below MA(50) Set Alert
Akazoo S.A News
Saturday, March 21, 2020 06:45 AM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, March 18, 2020 04:41 AM
LUXEMBOURG and NEW YORK, March 18, 2020 /PRNewswire/ -- Akazoo S.A. (NASDAQ: SONG) ("Company"), a leading global music streaming platform and media technology company with a strong ...
Wednesday, March 18, 2020 04:32 AM
LUXEMBOURG and NEW YORK, March 18, 2020 /PRNewswire/ -- Akazoo S.A. (NASDAQ: SONG) ("Company"), a leading global music streaming platform and media technology company with a strong ...
SONG historical stock data
date open high low close volume
03/04/20 2.61 2.61 2.61 2.61 1,078
02/04/20 2.72 2.83 2.59 2.76 47,491
01/04/20 2.80 2.803 2.59 2.69 397,100
31/03/20 2.94 3.09 2.64 2.80 48,100
30/03/20 3.068 3.068 2.80 2.80 2,700
27/03/20 2.74 2.881 2.66 2.80 10,200
26/03/20 2.57 3.009 2.57 2.77 88,200
25/03/20 2.78 2.90 2.55 2.55 34,300
24/03/20 2.44 2.96 2.43 2.60 73,600
23/03/20 2.01 2.49 2.01 2.43 36,800
Quote Details
52wk Low:1.72
52wk High:7.49
Vol:1.08K
Avg Vol(3m):751.5K
1Y Chng:+0.00%
1M Chng:-40.34%
Add to Watch List