Akazoo S.A (SONG) Stock Price

126.00 ▲ +0.50 (+0.40%)
Open: 125.50 Vol: 3.24M Day's range: 124.50 - 126.00 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SONG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.38▲ 24.38▲ 24.38▲ 123.90▲ 122.00▲
MA10 12.81▲ 12.81▲ 12.82▲ 122.75▲ 120.65▲
MA20 7.03▲ 7.05▲ 7.03▲ 121.78▲ 72.69▲
MA50 3.56▲ 3.56▲ 3.73▲ 120.43▲ 31.99▲
MA100 2.41▲ 2.89▲ 3.33▲ 71.47▲ N/A    
MA200 2.33▲ 3.70▲ 4.31▲ 38.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 7.384▲ 7.387▲ 7.404▲ -0.135▼ N/A    
RSI 99.925▲ 99.878▲ 99.809▲ 80.545▲ N/A    
STOCH 27.778     23.704     21.703     81.250▲ 83.855▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 466.667▲ 466.667▲ 466.667▲ 195.918▲ 48.683    
Latest Filters Detected On SONG
GAP $SONG Open Gap Up %2 Set Alert
GAP $SONG Open Gap Up %3 Set Alert
MA $SONG Price Crossed Below MA(13) Set Alert
MA $SONG Price Crossed Below MA(50) Set Alert
Akazoo S.A News
Friday, August 21, 2020 09:11 AM
An investigation on behalf of current long term investors in Akazoo S.A. (NASDAQ:SONG) shares over possible breaches of fiduciary duty by certain officers and directors was announced. This press ...
SONG historical stock data
date open high low close volume
18/09/20 125.50 126.00 124.50 126.00 3,240,906
17/09/20 124.50 125.50 123.00 125.50 2,138,723
16/09/20 123.00 124.00 122.265 124.00 1,151,030
15/09/20 122.00 123.00 121.50 122.00 1,625,669
14/09/20 122.50 123.00 121.7323 122.00 1,824,488
11/09/20 122.50 123.00 122.00 122.00 3,481,407
10/09/20 123.00 123.50 122.00 122.00 945,687
09/09/20 121.50 122.50 121.50 122.00 1,569,964
08/09/20 121.00 122.00 120.50 122.00 1,081,642
04/09/20 121.00 121.00 119.51 120.00 912,735
Quote Details
52wk Low:1.06
52wk High:126.00
Vol:3.24M
Avg Vol(3m):23.8M
1Y Chng:+2,327.75%
1M Chng:+3.28%
Add to Watch List