Akazoo S.A (SONG) Stock Price

5.83 ▲ +0.03 (+0.52%)
Open: 5.80 Vol: 5.8K Day's range: 5.80 - 5.92 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SONG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.89▼ 5.89▼ 5.89▼ 5.86▼ 6.14▼
MA10 5.96▼ 5.95▼ 5.94▼ 5.90▼ N/A    
MA20 N/A     N/A     N/A     6.15▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     8.468▼ N/A    
WILL %R -86.207▼ -86.207▼ N/A     -95.868▼ N/A    
CCI -84.787     -63.546     N/A     -80.740     N/A    
Latest Filters Detected On SONG
CDL $SONG Doji Candlestick Pattern Detected Set Alert
Akazoo S.A News
Friday, September 27, 2019 05:11 AM
NEW YORK and LONDON / ACCESSWIRE / September 27, 2019 / Akazoo S.A. (NASDAQ:SONG) ("SONG" or "Company"), a leading global music streaming platform and media technology company with a strong ...
Wednesday, September 11, 2019 05:45 AM
NEW YORK and LONDON, Sept. 11, 2019 /PRNewswire/ -- Akazoo S.A. (NASDAQ: SONG) ("SONG" or "Company") today announced the successful completion of the previously announced merger of Akazoo Ltd. with ...
Wednesday, September 11, 2019 05:37 AM
NEW YORK and LONDON, Sept. 11, 2019 /PRNewswire/ -- Akazoo S.A. (NASDAQ: SONG) ("SONG" or "Company") today announced the successful completion of the previously announced merger of Akazoo Ltd. with ...
SONG historical stock data
date open high low close volume
22/10/19 5.80 5.92 5.80 5.83 5,800
21/10/19 5.79 6.0625 5.78 5.80 8,252
18/10/19 5.86 5.893 5.78 5.835 7,000
17/10/19 5.87 6.236 5.82 5.92 20,600
16/10/19 6.38 6.42 5.83 5.90 63,500
15/10/19 5.84 6.03 5.83 5.91 14,100
14/10/19 5.83 6.00 5.83 5.87 9,000
11/10/19 6.00 6.00 5.78 5.83 24,500
10/10/19 5.90 6.10 5.82 6.00 8,200
09/10/19 6.08 6.35 5.80 6.06 60,200
Quote Details
52wk Low:4.55
52wk High:7.49
Vol:5.8K
Avg Vol(3m):1.4M
1Y Chng:+0.00%
1M Chng:+10.63%
Add to Watch List