Akazoo S.A (SONG) Stock Price

117.00 ▲ +1.00 (+0.86%)
Open: 117.00 Vol: 571.53K Day's range: 116.50 - 117.696 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SONG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.38▲ 24.38▲ 24.38▲ 116.40▲ 24.33▲
MA10 12.81▲ 12.81▲ 12.82▲ 70.32▲ 12.88▲
MA20 7.03▲ 7.05▲ 7.03▲ 35.74▲ 8.21▲
MA50 3.56▲ 3.56▲ 3.73▲ 15.43▲ N/A    
MA100 2.41▲ 2.89▲ 3.33▲ 9.71▲ N/A    
MA200 2.33▲ 3.70▲ 4.31▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 7.384▲ 7.387▲ 7.404▲ 12.347▲ N/A    
RSI 99.925▲ 99.878▲ 99.809▲ 98.190▲ N/A    
STOCH 27.778     23.704     21.703     99.271▲ 20.636    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.597▲ -0.597▲
CCI 466.667▲ 466.667▲ 466.667▲ 78.676     466.667▲
Latest Filters Detected On SONG
GAP $SONG Open Gap Up %2 Set Alert
GAP $SONG Open Gap Up %3 Set Alert
MA $SONG Price Crossed Below MA(13) Set Alert
MA $SONG Price Crossed Below MA(50) Set Alert
Akazoo S.A News
Tuesday, June 23, 2020 10:48 AM
LOS ANGELES, June 23, Jun 23, 2020 (GLOBE NEWSWIRE via COMTEX) -- The Portnoy Law Firm advises The GEO Group, Inc. ("GEO Group" or the "Company") (NASDAQ: SONG) investors that the firm has initiated ...
Tuesday, June 23, 2020 10:48 AM
Inc. ("GEO Group" or the "Company") (NASDAQ: SONG) investors that the firm has initiated an investigation into possible securities fraud, and may file a class action on behalf of investors.
Friday, June 19, 2020 02:04 PM
Rosen Law Firm, a global investor rights law firm, announces it has filed a class action lawsuit on behalf of purchasers of the securities of Akazoo S ...
SONG historical stock data
date open high low close volume
03/07/20 117.00 117.696 116.50 117.00 571,529
02/07/20 115.50 116.50 115.00 116.00 1,017,075
02/07/20 117.00 117.696 116.50 117.00 571,529
01/07/20 116.50 117.00 115.50 116.00 1,097,801
30/06/20 116.50 117.00 115.00 116.00 1,347,034
29/06/20 115.00 116.50 114.10 116.50 1,489,209
11/06/20 1.163 1.163 1.163 1.163 0
10/06/20 1.163 1.163 1.163 1.163 0
09/06/20 1.163 1.163 1.163 1.163 0
08/06/20 1.163 1.163 1.163 1.163 0
Quote Details
52wk Low:1.06
52wk High:117.696
Vol:571.53K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+9,650.00%
Add to Watch List