Akazoo S.A (SONG) Stock Price

5.19 ▲ +0.07 (+1.37%)
Open: 5.09 Vol: 18K Day's range: 5.08 - 5.19 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
SONG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.20▼ 5.20▼ 5.20▼ 5.17▲ 5.18▲
MA10 5.16▼ 5.17▼ 5.17▼ 5.19▲ 5.45▼
MA20 5.05▲ 5.11▼ 5.14▼ 5.19▼ 5.67▼
MA50 5.32▼ 5.54▼ 5.57▼ 5.51▼ N/A    
MA100 5.62▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 45.808▼ N/A     N/A     N/A     N/A    
STOCH 57.559     62.458     63.125     46.243     37.683    
WILL %R -44.000     -31.429     -31.429     -46.667     -59.677    
CCI -18.417     -5.932     -18.984     -53.963     -66.643    
Latest Filters Detected On SONG
GAP $SONG Open Gap Up %2 Set Alert
GAP $SONG Open Gap Up %3 Set Alert
MA $SONG Price Crossed Below MA(13) Set Alert
MA $SONG Price Crossed Below MA(50) Set Alert
Akazoo S.A News
Sunday, December 08, 2019 11:00 PM
View original content to download multimedia:https://www.prnewswire.com/news-releases/akazoo-reports-third-quarter-2019-results-300971055.html SOURCE Akazoo S.A ...
Sunday, November 24, 2019 04:00 PM
2019 /PRNewswire/ -- Akazoo S.A. (NASDAQ: SONG) ("SONG" or "Company"), a leading global music streaming platform and technology company today announced a global strategic partnership with Rakuten ...
Friday, September 27, 2019 07:08 AM
2019 / Akazoo S.A. (NASDAQ:SONG) ("SONG" or "Company"), a leading global music streaming platform and media technology company with a strong international market position focused on emerging ...
SONG historical stock data
date open high low close volume
24/01/20 5.09 5.19 5.08 5.19 18,000
23/01/20 5.11 5.12 5.10 5.12 2,800
22/01/20 5.20 5.205 5.15 5.15 11,900
21/01/20 5.16 5.225 5.16 5.22 6,100
17/01/20 5.187 5.26 5.15 5.186 9,000
16/01/20 5.27 5.27 5.20 5.26 6,900
15/01/20 5.282 5.282 5.24 5.265 1,500
14/01/20 5.15 5.304 5.15 5.17 4,100
13/01/20 5.05 5.17 5.05 5.16 12,600
10/01/20 5.2447 5.2447 5.07 5.15 35,266
Quote Details
52wk Low:4.44
52wk High:7.49
Vol:18K
Avg Vol(3m):514.4K
1Y Chng:+0.00%
1M Chng:-7.16%
Add to Watch List