| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.24▲ | 15.26▲ | 15.50▼ | 16.26▼ | 14.12▲ |
| MA10 | 15.42▼ | 15.61▼ | 15.66▼ | 16.27▼ | 12.75▲ |
| MA20 | 15.70▼ | 15.78▼ | 16.07▼ | 16.18▼ | N/A |
| MA50 | 15.95▼ | 16.29▼ | 16.20▼ | 13.12▲ | N/A |
| MA100 | 16.51▼ | 16.39▼ | 16.85▼ | N/A | N/A |
| MA200 | 16.49▼ | 17.27▼ | 13.92▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.054▼ | -0.094▼ | N/A | N/A |
| RSI | 37.648▼ | 37.391▼ | 38.650▼ | N/A | N/A |
| STOCH | 4.475▼ | 5.752▼ | 16.111▼ | 34.822 | N/A |
| WILL %R | -85.149▼ | -85.294▼ | -90.323▼ | -83.240▼ | -56.815 |
| CCI | -55.551 | -78.508 | -113.934▼ | -88.836 | 91.823 |
|
Wednesday, June 19, 2019 06:26 AM
Soliton (NASDAQ:SOLY) is another health-tech name that announced FDA approval for a tattoo removal technique that uses acoustic-shockwaves. Tattoos can now be removed in a single day. It jumped ...
|
|
Monday, June 17, 2019 06:19 AM
HOUSTON, June 17, 2019 /PRNewswire/ -- Soliton, Inc. (NASDAQ: SOLY), a medical device company with a novel and proprietary platform technology licensed from The University of Texas on behalf of the MD ...
|
|
Monday, June 17, 2019 06:15 AM
HOUSTON, June 17, 2019 /PRNewswire/ -- Soliton, Inc. (NASDAQ: SOLY), a medical device company with a novel and proprietary platform technology licensed from The University of Texas on behalf of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/19 | 15.93 | 15.93 | 15.17 | 15.32 | 230,592 |
| 20/06/19 | 16.72 | 16.72 | 15.60 | 16.01 | 436,336 |
| 19/06/19 | 17.02 | 17.02 | 15.99 | 16.285 | 416,244 |
| 18/06/19 | 17.40 | 18.025 | 16.91 | 17.14 | 912,954 |
| 17/06/19 | 14.915 | 17.29 | 14.915 | 16.52 | 1,230,897 |
| 14/06/19 | 14.86 | 14.96 | 14.27 | 14.42 | 474,116 |
| 13/06/19 | 15.88 | 16.78 | 15.56 | 15.78 | 395,854 |
| 12/06/19 | 16.55 | 16.97 | 15.78 | 16.02 | 617,909 |
| 11/06/19 | 18.79 | 18.79 | 17.22 | 17.22 | 610,555 |
| 10/06/19 | 17.03 | 18.15 | 16.45 | 17.94 | 992,797 |
|
|
||||
|
|
||||
|
|