| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.70▲ | 12.61▲ | 12.55▲ | 11.33▲ | 11.32▲ |
| MA10 | 12.55▲ | 12.43▲ | 12.46▲ | 10.68▲ | 12.88▼ |
| MA20 | 12.51▲ | 12.55▲ | 11.94▲ | 11.38▲ | 12.67▲ |
| MA50 | 12.26▲ | 11.15▲ | 11.04▲ | 13.67▼ | N/A |
| MA100 | 11.17▲ | 11.49▲ | 11.89▲ | 12.96▼ | N/A |
| MA200 | 11.67▲ | 12.87▼ | 13.52▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.031▼ | 0.039▲ | N/A | N/A |
| RSI | 56.796▲ | 59.926▲ | 59.917▲ | N/A | N/A |
| STOCH | 92.031▲ | 67.226 | 55.289 | 57.791 | 18.085▼ |
| WILL %R | -2.871▲ | -15.768▲ | -44.077 | -17.822▲ | -67.516 |
| CCI | 91.850 | 68.241 | 55.781 | 118.491▲ | -36.012 |
|
Wednesday, August 21, 2019 05:48 AM
VBI Vaccines, Inc. (NASDAQ: VBIV) shares plummeted 3.5% to $0.61. The market cap stands at $199.7 million. Soliton, Inc. (NASDAQ: SOLY) shares plummeted 3.2% to $12.20. Alcon, Inc. (NYSE: ALC) stock ...
|
|
Friday, August 16, 2019 05:00 AM
HOUSTON, Aug. 16, 2019 /PRNewswire/ -- Soliton, Inc., (Nasdaq: SOLY) ("Soliton" or the "Company"), a medical device company with a novel and proprietary platform technology licensed from The ...
|
|
Wednesday, August 14, 2019 11:35 AM
Active Healthcare – Medical Device companies in the markets this week include: Soliton, Inc. (NASDAQ:SOLY), Medtronic plc (NYSE:MDT), Baxter International Inc. (NYSE:BAX), Boston Scientific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 12.55 | 12.85 | 11.70 | 12.80 | 487,400 |
| 20/08/19 | 12.29 | 13.70 | 12.12 | 12.61 | 2,748,335 |
| 19/08/19 | 10.44 | 11.22 | 10.02 | 11.06 | 386,000 |
| 16/08/19 | 9.96 | 10.73 | 9.85 | 10.46 | 421,500 |
| 15/08/19 | 10.19 | 10.44 | 9.51 | 9.72 | 303,700 |
| 14/08/19 | 10.00 | 10.954 | 9.72 | 9.99 | 570,200 |
| 13/08/19 | 10.90 | 11.09 | 10.02 | 10.13 | 364,009 |
| 12/08/19 | 8.95 | 12.19 | 8.68 | 10.90 | 1,789,400 |
| 09/08/19 | 9.95 | 10.00 | 8.65 | 9.01 | 644,300 |
| 08/08/19 | 11.06 | 11.06 | 10.01 | 10.11 | 645,163 |
|
|
||||
|
|
||||
|
|