Soliton Inc. (SOLY) Stock Price

15.32 ▼ -0.69 (-4.31%)
Open: 15.93 Vol: 230.59K Day's range: 15.17 - 15.93 Jun 21, 15:20 EDT
IEX Real-Time Price
Loading chart ...
SOLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.24▲ 15.26▲ 15.50▼ 16.26▼ 14.12▲
MA10 15.42▼ 15.61▼ 15.66▼ 16.27▼ 12.75▲
MA20 15.70▼ 15.78▼ 16.07▼ 16.18▼ N/A    
MA50 15.95▼ 16.29▼ 16.20▼ 13.12▲ N/A    
MA100 16.51▼ 16.39▼ 16.85▼ N/A     N/A    
MA200 16.49▼ 17.27▼ 13.92▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.054▼ -0.094▼ N/A     N/A    
RSI 37.648▼ 37.391▼ 38.650▼ N/A     N/A    
STOCH 4.475▼ 5.752▼ 16.111▼ 34.822     N/A    
WILL %R -85.149▼ -85.294▼ -90.323▼ -83.240▼ -56.815    
CCI -55.551     -78.508     -113.934▼ -88.836     91.823    
Latest Filters Detected On SOLY
GAP $SOLY Open Gap Up %2 Set Alert
MA $SOLY Price Crossed Below MA(7) Set Alert
Soliton Inc. News
Wednesday, June 19, 2019 06:26 AM
Soliton (NASDAQ:SOLY) is another health-tech name that announced FDA approval for a tattoo removal technique that uses acoustic-shockwaves. Tattoos can now be removed in a single day. It jumped ...
Monday, June 17, 2019 06:19 AM
HOUSTON, June 17, 2019 /PRNewswire/ -- Soliton, Inc. (NASDAQ: SOLY), a medical device company with a novel and proprietary platform technology licensed from The University of Texas on behalf of the MD ...
Monday, June 17, 2019 06:15 AM
HOUSTON, June 17, 2019 /PRNewswire/ -- Soliton, Inc. (NASDAQ: SOLY), a medical device company with a novel and proprietary platform technology licensed from The University of Texas on behalf of ...
SOLY historical stock data
date open high low close volume
21/06/19 15.93 15.93 15.17 15.32 230,592
20/06/19 16.72 16.72 15.60 16.01 436,336
19/06/19 17.02 17.02 15.99 16.285 416,244
18/06/19 17.40 18.025 16.91 17.14 912,954
17/06/19 14.915 17.29 14.915 16.52 1,230,897
14/06/19 14.86 14.96 14.27 14.42 474,116
13/06/19 15.88 16.78 15.56 15.78 395,854
12/06/19 16.55 16.97 15.78 16.02 617,909
11/06/19 18.79 18.79 17.22 17.22 610,555
10/06/19 17.03 18.15 16.45 17.94 992,797
Quote Details
52wk Low:4.80
52wk High:28.70
Vol:230.59K
Avg Vol(3m):27.5M
1Y Chng:+0.00%
1M Chng:+12.65%
Add to Watch List