| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▼ | 10.51▼ | 10.51▼ | 10.59▼ | 10.83▼ |
| MA10 | 10.59▼ | 10.64▼ | 10.65▼ | 10.79▼ | 11.44▼ |
| MA20 | 10.82▼ | 10.82▼ | 10.79▼ | 10.90▼ | 11.61▼ |
| MA50 | 10.99▼ | 11.05▼ | 11.01▼ | 11.56▼ | N/A |
| MA100 | 10.90▼ | 10.78▼ | 10.76▼ | 11.83▼ | N/A |
| MA200 | 10.79▼ | 11.44▼ | 11.68▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.053▼ | -0.060▼ | -0.028▼ | N/A |
| RSI | 33.705▼ | 35.602▼ | 37.520▼ | 40.167▼ | N/A |
| STOCH | 12.218▼ | 10.431▼ | 3.830▼ | 18.552▼ | 16.578▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.265▼ | -91.681▼ |
| CCI | -131.022▼ | -147.806▼ | -123.824▼ | -114.445▼ | -84.856 |
|
Tuesday, December 10, 2019 04:03 PM
HOUSTON, Dec. 10, 2019 /PRNewswire/ -- Soliton, Inc., (Nasdaq: SOLY) ("Soliton" or the "Company"), a medical device company with a novel and proprietary platform technology licensed from The ...
|
|
Tuesday, December 03, 2019 04:00 AM
HOUSTON, Dec. 3, 2019 /PRNewswire/ -- Medical device innovation company Soliton, Inc. (Nasdaq: SOLY) today announced that it has engaged Tailfin, an Atlanta based brand and marketing firm, to help ...
|
|
Friday, November 08, 2019 02:51 PM
Soliton (NASDAQ:SOLY) is down 1.5% in light postmarket trading after a shareholder filing to offer shares. The filing registers just over 1M shares at a proposed maximum price of $10.24 each, setting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 10.44 | 10.62 | 10.29 | 10.32 | 86,016 |
| 11/12/19 | 10.54 | 10.63 | 10.25 | 10.46 | 180,347 |
| 10/12/19 | 10.70 | 10.96 | 10.50 | 10.58 | 140,284 |
| 09/12/19 | 10.81 | 10.8868 | 10.61 | 10.71 | 100,622 |
| 06/12/19 | 11.20 | 11.46 | 10.85 | 10.89 | 133,207 |
| 05/12/19 | 11.02 | 11.50 | 10.60 | 11.21 | 168,665 |
| 04/12/19 | 10.79 | 10.95 | 10.50 | 10.63 | 186,500 |
| 03/12/19 | 11.22 | 11.30 | 10.53 | 10.70 | 205,200 |
| 02/12/19 | 11.24 | 11.42 | 11.00 | 11.06 | 146,200 |
| 29/11/19 | 11.17 | 11.4592 | 11.06 | 11.36 | 29,844 |
|
|
||||
|
|
||||
|
|