| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.62▲ | 9.65▲ | 9.69▲ | 9.90▼ | 8.63▲ |
| MA10 | 9.61▲ | 9.76▼ | 9.84▼ | 9.08▲ | 8.63▲ |
| MA20 | 9.70▼ | 9.90▼ | 10.04▼ | 8.48▲ | 8.17▲ |
| MA50 | 9.91▼ | 9.97▼ | 9.28▲ | 8.47▲ | 8.65▲ |
| MA100 | 10.10▼ | 9.04▲ | 8.54▲ | 8.01▲ | N/A |
| MA200 | 9.39▲ | 8.49▲ | 8.61▲ | 8.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.049▼ | -0.126▼ | 0.217▲ | N/A |
| RSI | 47.811▼ | 45.246▼ | 48.931▼ | 64.108▲ | N/A |
| STOCH | 49.426 | 20.701 | 11.510▼ | 76.628 | 50.256 |
| WILL %R | -31.429 | -65.217 | -73.034 | -36.471 | -30.097 |
| CCI | 29.463 | -70.737 | -86.825 | 72.350 | 178.553▲ |
|
Wednesday, December 30, 2020 06:58 PM
HOUSTON, Dec. 30, 2020 /PRNewswire/ -- Soliton, Inc., (Nasdaq: SOLY) ("Soliton" or the "Company"), a medical device company with a novel and proprietary platform technology, today announced the ...
|
|
Wednesday, December 30, 2020 05:18 AM
HOUSTON, Dec. 30, 2020 /PRNewswire/ -- Soliton, Inc., (Nasdaq: SOLY) ("Soliton" or the "Company"), a medical device company with a novel and proprietary platform technology, today announced the ...
|
|
Wednesday, December 30, 2020 05:11 AM
HOUSTON, Dec. 30, 2020 /PRNewswire/ -- Soliton, Inc., (NASDAQ:SOLY) ("Soliton" or the "Company"), a medical device company with a novel and proprietary platform technology, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 9.63 | 9.80 | 9.45 | 9.69 | 162,454 |
| 21/01/21 | 10.20 | 10.29 | 9.68 | 9.74 | 237,267 |
| 20/01/21 | 10.25 | 10.93 | 9.90 | 10.14 | 373,200 |
| 19/01/21 | 9.96 | 10.48 | 9.95 | 10.21 | 396,700 |
| 15/01/21 | 8.75 | 10.29 | 8.57 | 9.70 | 1,031,700 |
| 14/01/21 | 8.45 | 8.85 | 8.38 | 8.69 | 180,600 |
| 13/01/21 | 8.40 | 8.539 | 8.22 | 8.44 | 156,400 |
| 12/01/21 | 8.11 | 8.414 | 7.98 | 8.37 | 323,200 |
| 11/01/21 | 7.79 | 8.01 | 7.6701 | 7.98 | 165,000 |
| 08/01/21 | 7.94 | 8.00 | 7.64 | 7.88 | 187,100 |
|
|
||||
|
|
||||
|
|