Soliton Inc. (SOLY) Stock Price

12.80 ▲ +0.19 (+1.51%)
Open: 12.55 Vol: 487.4K Day's range: 11.70 - 12.85 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SOLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.70▲ 12.61▲ 12.55▲ 11.33▲ 11.32▲
MA10 12.55▲ 12.43▲ 12.46▲ 10.68▲ 12.88▼
MA20 12.51▲ 12.55▲ 11.94▲ 11.38▲ 12.67▲
MA50 12.26▲ 11.15▲ 11.04▲ 13.67▼ N/A    
MA100 11.17▲ 11.49▲ 11.89▲ 12.96▼ N/A    
MA200 11.67▲ 12.87▼ 13.52▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.031▼ 0.039▲ N/A     N/A    
RSI 56.796▲ 59.926▲ 59.917▲ N/A     N/A    
STOCH 92.031▲ 67.226     55.289     57.791     18.085▼
WILL %R -2.871▲ -15.768▲ -44.077     -17.822▲ -67.516    
CCI 91.850     68.241     55.781     118.491▲ -36.012    
Latest Filters Detected On SOLY
GAP $SOLY Open Gap Down %2 Set Alert
GAP $SOLY Open Gap Down %3 Set Alert
Soliton Inc. News
Wednesday, August 21, 2019 05:48 AM
VBI Vaccines, Inc. (NASDAQ: VBIV) shares plummeted 3.5% to $0.61. The market cap stands at $199.7 million. Soliton, Inc. (NASDAQ: SOLY) shares plummeted 3.2% to $12.20. Alcon, Inc. (NYSE: ALC) stock ...
Friday, August 16, 2019 05:00 AM
HOUSTON, Aug. 16, 2019 /PRNewswire/ -- Soliton, Inc., (Nasdaq: SOLY) ("Soliton" or the "Company"), a medical device company with a novel and proprietary platform technology licensed from The ...
Wednesday, August 14, 2019 11:35 AM
Active Healthcare – Medical Device companies in the markets this week include: Soliton, Inc. (NASDAQ:SOLY), Medtronic plc (NYSE:MDT), Baxter International Inc. (NYSE:BAX), Boston Scientific ...
SOLY historical stock data
date open high low close volume
21/08/19 12.55 12.85 11.70 12.80 487,400
20/08/19 12.29 13.70 12.12 12.61 2,748,335
19/08/19 10.44 11.22 10.02 11.06 386,000
16/08/19 9.96 10.73 9.85 10.46 421,500
15/08/19 10.19 10.44 9.51 9.72 303,700
14/08/19 10.00 10.954 9.72 9.99 570,200
13/08/19 10.90 11.09 10.02 10.13 364,009
12/08/19 8.95 12.19 8.68 10.90 1,789,400
09/08/19 9.95 10.00 8.65 9.01 644,300
08/08/19 11.06 11.06 10.01 10.11 645,163
Quote Details
52wk Low:4.80
52wk High:28.70
Vol:487.4K
Avg Vol(3m):25.1M
1Y Chng:+0.00%
1M Chng:-39.68%
Add to Watch List