Soliton, Inc (SOLY) Stock Price

10.32 ▼ -0.14 (-1.34%)
Open: 10.44 Vol: 86.02K Day's range: 10.29 - 10.62 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
SOLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.42▼ 10.51▼ 10.51▼ 10.59▼ 10.83▼
MA10 10.59▼ 10.64▼ 10.65▼ 10.79▼ 11.44▼
MA20 10.82▼ 10.82▼ 10.79▼ 10.90▼ 11.61▼
MA50 10.99▼ 11.05▼ 11.01▼ 11.56▼ N/A    
MA100 10.90▼ 10.78▼ 10.76▼ 11.83▼ N/A    
MA200 10.79▼ 11.44▼ 11.68▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.053▼ -0.060▼ -0.028▼ N/A    
RSI 33.705▼ 35.602▼ 37.520▼ 40.167▼ N/A    
STOCH 12.218▼ 10.431▼ 3.830▼ 18.552▼ 16.578▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.265▼ -91.681▼
CCI -131.022▼ -147.806▼ -123.824▼ -114.445▼ -84.856    
Latest Filters Detected On SOLY
BREAK $SOLY Price Breaks 10 Days Low Set Alert
MACD $SOLY MACD(12,26,9) Crossed Below Signal Line Set Alert
Soliton, Inc News
Tuesday, December 10, 2019 04:03 PM
HOUSTON, Dec. 10, 2019 /PRNewswire/ -- Soliton, Inc., (Nasdaq: SOLY) ("Soliton" or the "Company"), a medical device company with a novel and proprietary platform technology licensed from The ...
Tuesday, December 03, 2019 04:00 AM
HOUSTON, Dec. 3, 2019 /PRNewswire/ -- Medical device innovation company Soliton, Inc. (Nasdaq: SOLY) today announced that it has engaged Tailfin, an Atlanta based brand and marketing firm, to help ...
Friday, November 08, 2019 02:51 PM
Soliton (NASDAQ:SOLY) is down 1.5% in light postmarket trading after a shareholder filing to offer shares. The filing registers just over 1M shares at a proposed maximum price of $10.24 each, setting ...
SOLY historical stock data
date open high low close volume
12/12/19 10.44 10.62 10.29 10.32 86,016
11/12/19 10.54 10.63 10.25 10.46 180,347
10/12/19 10.70 10.96 10.50 10.58 140,284
09/12/19 10.81 10.8868 10.61 10.71 100,622
06/12/19 11.20 11.46 10.85 10.89 133,207
05/12/19 11.02 11.50 10.60 11.21 168,665
04/12/19 10.79 10.95 10.50 10.63 186,500
03/12/19 11.22 11.30 10.53 10.70 205,200
02/12/19 11.24 11.42 11.00 11.06 146,200
29/11/19 11.17 11.4592 11.06 11.36 29,844
Quote Details
52wk Low:4.80
52wk High:28.70
Vol:86.02K
Avg Vol(3m):4.3M
1Y Chng:+0.00%
1M Chng:-7.19%
Add to Watch List