Soliton, Inc (SOLY) Stock Price

9.69 ▼ -0.05 (-0.51%)
Open: 9.63 Vol: 162.45K Day's range: 9.45 - 9.80 Jan 22, 10:53 EST
IEX Real-Time Price
Loading chart ...
SOLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.62▲ 9.65▲ 9.69▲ 9.90▼ 8.63▲
MA10 9.61▲ 9.76▼ 9.84▼ 9.08▲ 8.63▲
MA20 9.70▼ 9.90▼ 10.04▼ 8.48▲ 8.17▲
MA50 9.91▼ 9.97▼ 9.28▲ 8.47▲ 8.65▲
MA100 10.10▼ 9.04▲ 8.54▲ 8.01▲ N/A    
MA200 9.39▲ 8.49▲ 8.61▲ 8.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.049▼ -0.126▼ 0.217▲ N/A    
RSI 47.811▼ 45.246▼ 48.931▼ 64.108▲ N/A    
STOCH 49.426     20.701     11.510▼ 76.628     50.256    
WILL %R -31.429     -65.217     -73.034     -36.471     -30.097    
CCI 29.463     -70.737     -86.825     72.350     178.553▲
Latest Filters Detected On SOLY
GAP $SOLY Open Gap Up %2 Set Alert
GAP $SOLY Open Gap Up %3 Set Alert
MA $SOLY Price Crossed Above MA(200) Set Alert
Soliton, Inc News
Wednesday, December 30, 2020 06:58 PM
HOUSTON, Dec. 30, 2020 /PRNewswire/ -- Soliton, Inc., (Nasdaq: SOLY) ("Soliton" or the "Company"), a medical device company with a novel and proprietary platform technology, today announced the ...
Wednesday, December 30, 2020 05:18 AM
HOUSTON, Dec. 30, 2020 /PRNewswire/ -- Soliton, Inc., (Nasdaq: SOLY) ("Soliton" or the "Company"), a medical device company with a novel and proprietary platform technology, today announced the ...
Wednesday, December 30, 2020 05:11 AM
HOUSTON, Dec. 30, 2020 /PRNewswire/ -- Soliton, Inc., (NASDAQ:SOLY) ("Soliton" or the "Company"), a medical device company with a novel and proprietary platform technology, today announced the ...
SOLY historical stock data
date open high low close volume
22/01/21 9.63 9.80 9.45 9.69 162,454
21/01/21 10.20 10.29 9.68 9.74 237,267
20/01/21 10.25 10.93 9.90 10.14 373,200
19/01/21 9.96 10.48 9.95 10.21 396,700
15/01/21 8.75 10.29 8.57 9.70 1,031,700
14/01/21 8.45 8.85 8.38 8.69 180,600
13/01/21 8.40 8.539 8.22 8.44 156,400
12/01/21 8.11 8.414 7.98 8.37 323,200
11/01/21 7.79 8.01 7.6701 7.98 165,000
08/01/21 7.94 8.00 7.64 7.88 187,100
Quote Details
52wk Low:5.69
52wk High:15.50
Vol:162.45K
Avg Vol(3m):4.7M
1Y Chng:-25.17%
1M Chng:+7.67%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 206.39M