3iQ Solana Staking ETF (SOLQ.T) Stock Price

11.11 ▼ -0.58 (-4.96%)
Open: 11.49 Vol: 97.07K Day's range: 10.88 - 11.49 Sep 15, 16:00 EDT
Loading chart ...
SOLQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.42▼ 11.22▼
MA10 N/A     N/A     N/A     11.47▼ 9.83▲
MA20 N/A     N/A     N/A     10.96▲ 9.33▲
MA50 N/A     N/A     N/A     9.61▲ 11.72▼
MA100 N/A     N/A     N/A     9.26▲ N/A    
MA200 N/A     N/A     N/A     10.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.069▼ 0.559▲
RSI N/A     N/A     N/A     55.871▲ 55.406▲
STOCH N/A     N/A     N/A     40.227     76.236    
WILL %R N/A     N/A     N/A     -79.874▼ -25.502    
CCI N/A     N/A     N/A     -92.953     100.708▲
Latest Filters Detected On SOLQ.T
MA $SOLQ.T Price Crossed Below MA(13) Set Alert
MA $SOLQ.T Price Crossed Below MA(7) Set Alert
3iQ Solana Staking ETF News
SOLQ.T historical stock data
date open high low close volume
15/09/26 11.49 11.49 10.88 11.11 97,068
14/09/26 11.48 11.77 11.48 11.69 36,177
11/09/26 11.41 11.95 11.41 11.55 24,672
10/09/26 11.23 11.30 11.15 11.23 32,282
09/09/26 11.77 11.77 11.52 11.52 18,741
08/09/26 11.57 11.77 11.44 11.59 22,996
04/09/26 11.46 11.51 11.39 11.47 10,719
03/09/26 11.39 11.92 11.39 11.92 41,644
02/09/26 11.16 11.25 11.09 11.25 16,214
01/09/26 11.55 11.62 11.17 11.32 54,232
Quote Details
52wk Low:6.97
52wk High:26.27
Vol:97.07K
Avg Vol(3m):419.3K
1Y Chng:-52.80%
1M Chng:+33.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00