Electrameccanica Vehicles Corp (SOLO) Stock Price

8.27 ▼ -0.29 (-3.39%)
Open: 9.10 Vol: 14.84M Day's range: 8.15 - 9.18 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SOLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.29▼ 8.31▼ 8.40▼ 9.25▼ 6.35▲
MA10 8.26▼ 8.49▼ 8.44▼ 8.18▲ 4.47▲
MA20 8.26▲ 8.36▼ 8.59▼ 5.81▲ 3.68▲
MA50 8.50▼ 9.07▼ 8.74▼ 3.90▲ 2.51▲
MA100 8.47▼ 8.56▼ 6.68▲ 3.48▲ N/A    
MA200 8.44▼ 6.43▲ 4.74▲ 2.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.012▲ -0.051▼ 0.288▲ N/A    
RSI 42.603▼ 43.535▼ 44.729▼ 65.963▲ N/A    
STOCH 59.430     21.600     48.669     60.120     58.657    
WILL %R -57.895     -75.697▼ -59.748     -51.152     -47.336    
CCI -15.749     -80.273     -20.091     52.038     184.482▲
Latest Filters Detected On SOLO
GAP $SOLO Open Gap Down %2 Set Alert
GAP $SOLO Open Gap Down %3 Set Alert
MA $SOLO Price Crossed Below MA(7) Set Alert
Electrameccanica Vehicles Corp News
Thursday, November 26, 2020 02:08 AM
Shares of Electrameccanica Vehicles Corp. (NASDAQ:SOLO) have earned a consensus recommendation of “Hold” from the six ratings firms that are covering the company, MarketBeat Ratings reports. Two ...
Wednesday, November 25, 2020 06:45 AM
Shares of Canadian electric-vehicle maker ElectraMeccanica Vehicles (NASDAQ:SOLO) were trading lower on Tuesday, declining for a second day after a prominent short-seller called its business and ...
Wednesday, November 25, 2020 02:47 AM
Shares of Electrameccanica Vehicles Corp. (NASDAQ:SOLO) gapped down before the market opened on Monday . The stock had previously closed at $10.81, but opened at $9.66. Electrameccanica Vehicles ...
SOLO historical stock data
date open high low close volume
27/11/20 9.10 9.18 8.15 8.27 14,838,767
25/11/20 7.83 9.25 7.64 8.56 34,984,200
24/11/20 10.005 10.04 7.49 8.43 52,078,090
23/11/20 10.33 11.45 9.27 10.20 67,480,500
20/11/20 9.27 13.60 8.60 10.81 162,538,300
19/11/20 7.65 9.74 7.50 9.64 85,213,175
18/11/20 6.46 7.35 6.14 6.91 32,179,344
17/11/20 6.06 7.00 5.99 6.44 31,386,100
16/11/20 6.42 6.45 5.37 6.21 35,520,900
13/11/20 5.34 7.91 5.24 6.29 171,103,400
Quote Details
52wk Low:0.90
52wk High:13.60
Vol:14.84M
Avg Vol(3m):359.7M
1Y Chng:+301.46%
1M Chng:+194.31%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 673.76M