Electrameccanica Vehicles Corp (SOLO) Stock Price

2.795 ▼ -0.275 (-8.96%)
Open: 3.01 Vol: 4.15M Day's range: 2.73 - 3.01 Aug 11, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SOLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▼ 2.91▼ 2.91▼ 3.06▼ 3.14▼
MA10 2.88▼ 2.93▼ 2.96▼ 3.17▼ 2.86▼
MA20 2.92▼ 2.96▼ 3.00▼ 3.26▼ 1.96▲
MA50 2.98▼ 3.08▼ 3.13▼ 2.79▲ 1.97▲
MA100 3.09▼ 3.12▼ 3.20▼ 1.91▲ N/A    
MA200 3.17▼ 3.26▼ 3.45▼ 1.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.008▼ -0.011▼ -0.099▼ N/A    
RSI 24.869▼ 26.243▼ 28.907▼ 43.121▼ N/A    
STOCH 12.163▼ 23.974     23.395     34.202     44.350    
WILL %R -71.111     -80.303▼ -80.597▼ -94.037▼ -63.340    
CCI -167.531▼ -219.389▼ -230.601▼ -183.035▼ 29.752    
Latest Filters Detected On SOLO
GAP $SOLO Open Gap Down %2 Set Alert
GAP $SOLO Open Gap Down %3 Set Alert
MA $SOLO Price Crossed Below MA(7) Set Alert
Electrameccanica Vehicles Corp News
Wednesday, August 05, 2020 07:38 AM
The company is looking for a facility to help meet growing demand for its three-wheeled SOLO electric vehicles in the US Electra Meccanica said it is now in its final review process and expects to ...
Wednesday, August 05, 2020 05:45 AM
VANCOUVER, British Columbia, Aug. 05, 2020 (GLOBE NEWSWIRE) -- ElectraMeccanica Vehicles Corp. (NASDAQ:SOLO) ("ElectraMeccanica" or the "Company"), a designer and ...
Wednesday, August 05, 2020 05:45 AM
ElectraMeccanica Vehicles Corp. (NASDAQ: SOLO) ("ElectraMeccanica" or the "Company"), a designer and manufacturer of electric vehicles including the single-occupant, three-wheeled SOLO EV, today provi ...
SOLO historical stock data
date open high low close volume
11/08/20 3.01 3.01 2.73 2.795 4,146,150
10/08/20 3.03 3.09 2.90 3.07 3,840,811
07/08/20 3.11 3.12 3.02 3.07 2,655,477
06/08/20 3.20 3.22 3.08 3.15 3,268,755
05/08/20 3.28 3.29 3.18 3.21 3,048,900
04/08/20 3.30 3.36 3.14 3.28 4,596,684
03/08/20 3.20 3.42 3.08 3.26 5,334,500
31/07/20 3.17 3.23 3.05 3.16 3,479,295
30/07/20 3.66 3.66 3.13 3.27 12,252,965
29/07/20 2.95 3.54 2.80 3.45 16,852,681
Quote Details
52wk Low:0.90
52wk High:6.00
Vol:4.15M
Avg Vol(3m):288.9M
1Y Chng:+14.08%
1M Chng:+24.22%
Add to Watch List