| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 60.24▲ | 60.26▲ |
| MA10 | N/A | N/A | N/A | 60.47▲ | 59.17▲ |
| MA20 | N/A | N/A | N/A | 60.09▲ | 60.15▲ |
| MA50 | N/A | N/A | N/A | 58.80▲ | 57.79▲ |
| MA100 | N/A | N/A | N/A | 60.10▲ | 63.24▼ |
| MA200 | N/A | N/A | N/A | 58.48▲ | 82.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.018▲ | 0.027▲ |
| RSI | N/A | N/A | N/A | 55.913▲ | 53.705▲ |
| STOCH | N/A | N/A | N/A | 57.448 | 60.412 |
| WILL %R | N/A | N/A | N/A | -25.862 | -31.000 |
| CCI | N/A | N/A | N/A | 18.270 | 56.867 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 01:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 60.50 | 60.90 | 59.1953 | 60.90 | 242,183 |
| 18/04/24 | 60.70 | 61.00 | 59.585 | 61.00 | 233,375 |
| 17/04/24 | 59.30 | 61.00 | 58.41 | 60.30 | 489,855 |
| 16/04/24 | 60.00 | 60.1349 | 59.00 | 59.00 | 427,985 |
| 15/04/24 | 60.00 | 61.682 | 59.80 | 60.00 | 354,451 |
| 12/04/24 | 60.90 | 61.70 | 60.40 | 60.80 | 506,463 |
| 11/04/24 | 61.70 | 61.70 | 60.0066 | 60.80 | 434,841 |
| 10/04/24 | 60.80 | 61.80 | 59.421 | 60.60 | 679,074 |
| 09/04/24 | 60.70 | 61.80 | 60.20 | 60.80 | 608,493 |
| 08/04/24 | 59.90 | 60.90 | 59.90 | 60.50 | 468,943 |
|
|
||||
|
|
||||
|
|