Collaborative Investment Series Trust - The Short De-SPAC ETF (SOGU) Stock Price

33.00 ▲ +0.32 (+0.98%)
Open: 32.978 Vol: 100 Day's range: 32.978 - 33.00 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SOGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.43▲ 29.43▲ 29.54▲ 33.05▼ 31.25▲
MA10 28.96▲ 29.02▲ 29.05▲ 32.52▲ 30.11▲
MA20 29.09▲ 29.18▲ 29.25▲ 31.00▲ 38.27▼
MA50 30.62▲ 35.24▼ 36.67▼ 30.01▲ 44.44▼
MA100 39.41▼ 41.79▼ 41.81▼ 39.09▼ N/A    
MA200 41.85▼ 46.31▼ 48.65▼ 44.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.492▲ 0.714▲ 0.785▲ 0.355▲ -0.239▼
RSI 65.589▲ 58.825▲ 56.104▲ 60.220▲ 42.315▼
STOCH 74.915     78.500     77.452     81.157▲ 50.253    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.283▲ -80.357▼
CCI 371.073▲ 365.992▲ 303.570▲ 71.741     -0.517    
Latest Filters Detected On SOGU
CDL $SOGU Doji Candlestick Pattern Detected Set Alert
Collaborative Investment Series Trust - The Short De-SPAC ETF News
Procter & Gamble Company (The) Common Stock (PG)
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Signature Bank Common Stock (SBNY)
Wednesday, March 22, 2023 07:07 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
SOGU historical stock data
date open high low close volume
23/03/23 32.978 33.00 32.978 33.00 100
22/03/23 32.68 32.68 32.68 32.68 320
21/03/23 33.09 33.09 32.368 32.62 700
20/03/23 33.54 33.806 33.34 33.806 8,200
17/03/23 32.65 33.331 32.65 33.15 2,200
16/03/23 32.69 32.69 31.6711 32.44 1,781
15/03/23 32.40 32.9499 32.40 32.49 3,848
14/03/23 31.20 31.2777 31.20 31.2777 354
13/03/23 31.93 32.30 31.85 31.85 4,281
10/03/23 30.90 32.16 30.90 31.919 4,500
Quote Details
52wk Low:26.62
52wk High:69.585
Vol:100
Avg Vol(3m):58.3K
1Y Chng:-12.47%
1M Chng:+14.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00