Sonic Foundry Inc. (SOFO) Stock Price

2.29 ▲ +0.10 (+4.57%)
Open: 2.2527 Vol: 4.18K Day's range: 2.25 - 2.29 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SOFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.20▲ 2.20▲ 2.21▲ 2.25▲
MA10 2.21▲ 2.21▲ 2.21▲ 2.22▲ 2.26▲
MA20 2.27▲ 2.27▲ 2.27▲ 2.25▲ 2.29▼
MA50 2.32▼ 2.33▼ 2.33▼ 2.28▲ 2.72▼
MA100 2.45▼ 2.49▼ 2.50▼ 2.30▼ 3.78▼
MA200 2.96▼ 2.94▼ 2.93▼ 2.62▼ 5.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.001▼ 0.003▲ 0.033▲
RSI 50.085▲ 49.845▼ 50.026▲ 53.454▲ 44.967▼
STOCH 35.119     23.375     22.072     62.742     21.324    
WILL %R -66.667     -66.667     -66.667     -9.763▲ -69.027    
CCI 13.392     12.785     25.778     99.325     -77.039    
Latest Filters Detected On SOFO
CDL $SOFO Marubozu Candlestick Pattern Detected Set Alert
MA $SOFO Price Crossed Above MA(50) Set Alert
MACD $SOFO MACD(12,26,9) Crossed Above Signal Line Set Alert
Sonic Foundry Inc. News
Wednesday, June 06, 2018 09:00 AM
LAS VEGAS, Nev. InfoComm Booth #C3460, June 06, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted global leader for video creation and management solutions, today announces powe...
Wednesday, June 06, 2018 07:00 AM
LAS VEGAS, Nev. InfoComm Booth #C3460, June 06, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted global leader for video creation and management solutions, today announces Medi...
Wednesday, June 06, 2018 07:00 AM
InfoComm Booth #C3460, June 06, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted global leader for video creation and management solutions, today announces the latest release o...
SOFO historical stock data
date open high low close volume
18/07/18 2.2527 2.29 2.25 2.29 4,181
17/07/18 2.27 2.27 2.27 2.27 759
16/07/18 2.1989 2.28 2.11 2.16 3,316
13/07/18 2.14 2.14 2.14 2.14 0
11/07/18 2.19 2.19 2.12 2.175 2,628
10/07/18 2.1543 2.26 2.1543 2.21 1,101
09/07/18 2.18 2.2524 2.18 2.2524 7,007
06/07/18 2.3189 2.3189 2.2564 2.26 2,988
03/07/18 2.23 2.25 2.06 2.25 18,323
02/07/18 2.197 2.3201 2.15 2.23 24,175
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.012
52wk High:3.96
Vol:4.18K
Avg Vol(3m):157.4K
1Y Chng:-38.11%
1M Chng:+0.24%
Add to Watch List