Sonic Foundry, Inc. (SOFO) Stock Price

2.32 ▲ +0.12 (+5.45%)
Open: 2.32 Vol: 8.7K Day's range: 2.32 - 2.32 Apr 19, 12:41 EDT
IEX Real-Time Price
Loading chart ...
SOFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.27▲ 2.27▲ 2.27▲ 2.28▲ 2.31▲
MA10 2.26▲ 2.26▲ 2.26▲ 2.27▲ 2.35▼
MA20 2.36▼ 2.36▼ 2.36▼ 2.37▼ 2.48▼
MA50 2.46▼ 2.46▼ 2.46▼ 2.48▼ 3.18▼
MA100 2.77▼ 2.80▼ 2.81▼ 2.90▼ 4.44▼
MA200 3.11▼ 3.07▼ 3.05▼ 3.53▼ 6.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.008▲ 0.034▲
RSI 47.778▼ 47.840▼ 47.819▼ 46.886▼ 39.213▼
STOCH 42.926     42.926     42.926     45.541     21.830    
WILL %R -38.462     -38.462     -38.462     -57.895     -72.881    
CCI 37.730     37.730     37.730     30.430     -65.564    
Latest Filters Detected On SOFO
MA $SOFO Price Crossed Above MA(13) Set Alert
MA $SOFO Price Crossed Above MA(7) Set Alert
GAP $SOFO Open Gap Up %5 Set Alert
GAP $SOFO Open Gap Up %3 Set Alert
GAP $SOFO Open Gap Up %2 Set Alert
CDL $SOFO Doji Candlestick Pattern Detected Set Alert
Sonic Foundry, Inc. News
Sunday, March 04, 2018 04:00 PM
Investors are always looking for growth in small-cap stocks like Sonic Foundry Inc (NASDAQ:SOFO), with a market cap of US$10.51M. However, an important fact which most ignore is: how financially healthy is the business? Companies operating in the Software ...
Tuesday, February 06, 2018 10:04 AM
Optimized behind-the-firewall delivery, social video capabilities and improved user interface support rapid growth of user adoption AMSTERDAM, The Netherlands, 2018-02-06 06:00 CET (GLOBE NEWSWIRE) -- ISE Stand #11-D150 - Sonic Foundry, Inc. (NASDAQ ...
Tuesday, February 06, 2018 10:04 AM
Integration provides Mediasite customers expanded options for centralized video capture AMSTERDAM, The Netherlands, 2018-02-06 06:00 CET (GLOBE NEWSWIRE) -- ISE Stand #11-D150 - Sonic Foundry, Inc. (NASDAQ:SOFO), the trusted global leader for video ...
SOFO historical stock data
date open high low close volume
19/04/18 2.32 2.32 2.32 2.32 8,696
18/04/18 2.20 2.20 2.20 2.20 7,158
09/04/18 2.34 2.34 2.34 2.34 48
04/04/18 2.1932 2.30 2.1932 2.277 6,932
04/04/18 2.277 2.30 2.1932 2.277 6,932
03/04/18 2.19 2.2399 2.19 2.20 4,551
02/04/18 2.16 2.23 2.16 2.20 1,748
28/03/18 2.21 2.21 2.21 2.21 10,929
20/03/18 2.39 2.39 2.39 2.39 0
12/03/18 2.28 2.28 2.28 2.28 36
Quote Details
Bid:0.00
Ask:2.35
52wk Low:2.16
52wk High:5.00
Vol:8.7K
Avg Vol(3m):42.6K
1Y Chng:-60.74%
1M Chng:-11.45%
Add to Watch List