Sonic Foundry, Inc. (SOFO) Stock Price

2.4023 ▼ -0.0367 (-1.50%)
Open: 2.45 Vol: 8.46K Day's range: 2.311 - 2.57 Jan 17, 11:32 EST
IEX Real-Time Price
Loading chart ...
SOFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.60▼ 2.60▼ 2.47▼ 2.53▼
MA10 2.64▼ 2.64▼ 2.64▼ 2.57▼ 2.78▼
MA20 2.59▼ 2.59▼ 2.59▼ 2.56▼ 3.06▼
MA50 2.79▼ 2.82▼ 2.83▼ 2.99▼ 3.81▼
MA100 3.12▼ 3.16▼ 3.16▼ 3.19▼ 4.79▼
MA200 3.24▼ 3.20▼ 3.22▼ 3.84▼ 6.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ 0.016▲ 0.005▲ -0.024▼
RSI 42.491▼ 42.349▼ 42.278▼ 39.307▼ 35.751▼
STOCH 38.258     38.258     38.258     22.628     27.961    
WILL %R -73.894     -73.894     -73.894     -81.863▼ -89.494▼
CCI -72.767     -72.767     -72.767     -82.985     -96.506    
Latest Filters Detected On SOFO
GAP $SOFO Open Gap Up %3 Set Alert
GAP $SOFO Open Gap Up %2 Set Alert
Sonic Foundry, Inc. News
Monday, January 15, 2018 08:11 AM
Sonic Foundry, Inc. (NASDAQ:SOFO) Files An 8-K Results of Operations and Financial ConditionItem 2.02 Results of Operations and Financial Condition. On January12, 2018, Sonic Foundry, Inc. reported financial results for the fiscal quarter and year ended ...
Friday, January 12, 2018 02:56 PM
Claim your 2-week free trial to StreetInsider Premium here. Sonic Foundry (NASDAQ: SOFO) reported Q4 EPS of ($0.37), versus ($0.19) reported last year. Revenue for the quarter came in at $8.3 million, versus $9.5 million reported last year.
Friday, January 12, 2018 01:53 PM
A video archive of the full earnings call, including Q&A, will be available for 90 days. About Sonic Foundry®, Inc. Sonic Foundry (NASDAQ:SOFO) is the global leader for video capture, management and streaming solutions. Trusted by more than 4,700 ...
SOFO historical stock data
date open high low close volume
19/01/18 2.45 2.57 2.311 2.4023 8,456
18/01/18 2.46 2.51 2.40 2.439 10,417
17/01/18 2.5278 2.55 2.48 2.4901 16,651
17/01/18 2.45 2.57 2.311 2.4023 8,456
16/01/18 2.61 2.70 2.5009 2.62 8,300
12/01/18 2.73 2.75 2.56 2.65 17,740
10/01/18 2.74 2.74 2.631 2.68 5,747
09/01/18 2.63 2.74 2.6206 2.67 1,380
08/01/18 2.7275 2.7275 2.6099 2.63 5,427
03/01/18 2.7432 2.89 2.69 2.7101 7,578
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.23
52wk High:5.351
Vol:8.46K
Avg Vol(3m):127.3K
1Y Chng:-63.10%
1M Chng:-27.20%
Add to Watch List