Sonic Foundry Inc. (SOFO) Stock Price

1.45 ▲ +0.02 (+1.40%)
Open: 1.446 Vol: 5.93K Day's range: 1.44 - 1.45 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SOFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▼ 1.49▼ 1.49▼ 1.42▲ 1.56▼
MA10 1.53▼ 1.53▼ 1.53▼ 1.45▼ 1.67▼
MA20 1.69▼ 1.69▼ 1.72▼ 1.54▼ 1.94▼
MA50 2.04▼ 2.04▼ 2.06▼ 1.68▼ 2.30▼
MA100 2.25▼ 2.25▼ 2.27▼ 1.97▼ 3.27▼
MA200 2.77▼ 2.78▼ 2.78▼ 2.18▼ 5.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.010▼ 0.000▼ -0.035▼
RSI 31.155▼ 31.324▼ 30.411▼ 39.030▼ 26.943▼
STOCH 28.801     28.801     25.524     15.426▼ 10.447▼
WILL %R -93.056▼ -93.056▼ -93.750▼ -75.000▼ -94.382▼
CCI -110.338▼ -110.338▼ -106.703▼ -52.588     -110.031▼
Latest Filters Detected On SOFO
CDL $SOFO Doji Candlestick Pattern Detected Set Alert
CDL $SOFO Hanging Man Candlestick Pattern Detected Set Alert
MA $SOFO Price Crossed Above MA(7) Set Alert
Sonic Foundry Inc. News
Wednesday, October 17, 2018 04:00 AM
MADISON, Wis., Oct. 17, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted global leader for video creation and management solutions, hosted its brand-new flagship community ...
Tuesday, September 18, 2018 08:04 PM
MADISON, Wis., Sept. 18, 2018 (GLOBE NEWSWIRE) -- Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted global leader for video creation and management solutions, today announces Iqra University selected Me...
Monday, September 10, 2018 04:00 AM
It’s against this backdrop that Sonic Foundry, Inc. (NASDAQ: SOFO), the trusted global leader for video creation and management solutions, releases results of a national survey with University Busines...
SOFO historical stock data
date open high low close volume
19/10/18 1.446 1.45 1.44 1.45 5,932
18/10/18 1.45 1.45 1.407 1.43 6,973
17/10/18 1.45 1.45 1.4243 1.426 8,526
16/10/18 1.42 1.45 1.40 1.405 8,107
15/10/18 1.45 1.45 1.41 1.41 1,954
12/10/18 1.44 1.45 1.4372 1.45 699
11/10/18 1.50 1.50 1.40 1.40 4,321
10/10/18 1.5377 1.5647 1.50 1.50 6,348
09/10/18 1.55 1.57 1.53 1.54 3,751
08/10/18 1.558 1.558 1.53 1.53 1,639
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.40
52wk High:3.49
Vol:5.93K
Avg Vol(3m):108.1K
1Y Chng:-56.28%
1M Chng:-8.68%
Add to Watch List