Alpha Architect ETF Trust Merlyn AI Tactical Growth & Income Fund (SNUG) Stock Price

26.7433 ▲ +0.1465 (+0.55%)
Open: 26.72 Vol: 8.82K Day's range: 26.71 - 26.7736 Aug 03, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
SNUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.48▲ 26.48▲ 26.48▲ 26.49▲ 26.44▲
MA10 26.22▲ 26.22▲ 26.19▲ 26.43▲ 26.05▲
MA20 25.88▲ 25.91▲ 25.91▲ 26.34▲ N/A    
MA50 25.40▲ N/A     N/A     25.87▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 93.176▲ 93.176▲ 93.842▲ 73.924     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.498▲ -0.650▲
CCI 121.781▲ 121.715▲ 119.190▲ 187.971▲ 109.193▲
Latest Filters Detected On SNUG
CDL $SNUG Doji Star Candlestick Pattern Detected Set Alert
▲ GAP $SNUG Open Gap Up %2 Set Alert
▲ GAP $SNUG Open Gap Up %3 Set Alert
Alpha Architect ETF Trust Merlyn AI Tactical Growth & Income Fund News
SNUG historical stock data
date open high low close volume
03/08/20 26.72 26.7736 26.71 26.7433 8,816
31/07/20 26.5679 26.60 26.5679 26.5968 2,793
30/07/20 26.43 26.4634 26.43 26.4634 197
29/07/20 26.377 26.406 26.35 26.406 3,910
28/07/20 26.3152 26.3799 26.2497 26.2497 4,180
27/07/20 26.2401 26.3571 26.2401 26.3571 277
24/07/20 26.266 26.266 26.266 26.266 0
23/07/20 26.512 26.512 26.266 26.266 400
22/07/20 26.44 26.50 26.43 26.50 8,211
21/07/20 26.5051 26.5099 26.4495 26.4495 1,326
Quote Details
52wk Low:22.11
52wk High:26.774
Vol:8.82K
Avg Vol(3m):129.1K
1Y Chng:+0.00%
1M Chng:+3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00