| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.65▲ | 24.65▲ | 24.65▲ | 24.82▲ | 25.04▼ |
| MA10 | 24.96▼ | 24.98▼ | 24.98▼ | 24.76▲ | 25.24▼ |
| MA20 | 25.27▼ | 25.28▼ | 25.28▼ | 24.94▲ | 26.11▼ |
| MA50 | 25.36▼ | 25.35▼ | 25.38▼ | 25.27▼ | 27.22▼ |
| MA100 | 26.07▼ | 26.19▼ | 26.30▼ | 26.20▼ | 27.22▼ |
| MA200 | 26.97▼ | 26.89▼ | 26.83▼ | 27.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.065▼ | -0.062▼ | 0.034▲ | -0.080▼ |
| RSI | 35.434▼ | 35.578▼ | 35.400▼ | 48.244▼ | 34.307▼ |
| STOCH | 14.207▼ | 13.077▼ | 13.021▼ | 85.563▲ | 45.524 |
| WILL %R | -70.449 | -70.449 | -71.825 | -14.504▲ | -66.913 |
| CCI | -61.623 | -62.498 | -62.590 | 123.658▲ | -84.579 |
|
Friday, July 01, 2022 02:37 PM
Walmart also offers a Type II life jacket in child size with an adjustable tie for a more snug fit. All of these jackets are approved by the United States Coast Guard. For those with a disability that ...
|
|
Friday, July 01, 2022 10:52 AM
It's been a bad year for home fires in Michigan. Fires and deaths due to fires are up significantly. According to the Michigan Fire Inspectors Society, there has been an 11% increase in fires and ...
|
|
Friday, July 01, 2022 05:45 AM
The Scuf reflex is a very appealing PlayStation 5 controller for anyone feeling underwhelmed by the rather unexciting, though well-made, official PS5 controller. Originating from Scuf gaming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 24.82 | 25.08 | 24.82 | 24.97 | 12,500 |
| 30/06/22 | 24.81 | 24.81 | 24.713 | 24.713 | 400 |
| 29/06/22 | 24.77 | 24.7701 | 24.72 | 24.7633 | 1,148 |
| 28/06/22 | 24.81 | 24.81 | 24.76 | 24.76 | 4,300 |
| 27/06/22 | 24.89 | 24.89 | 24.86 | 24.883 | 500 |
| 24/06/22 | 24.949 | 24.949 | 24.949 | 24.949 | 100 |
| 23/06/22 | 24.82 | 24.82 | 24.60 | 24.60 | 800 |
| 22/06/22 | 23.85 | 24.77 | 23.85 | 24.73 | 44,408 |
| 21/06/22 | 24.703 | 24.703 | 24.703 | 24.703 | 100 |
| 17/06/22 | 24.58 | 24.58 | 24.50 | 24.536 | 600 |
|
|
||||
|
|
||||
|
|