Alpha Architect ETF Trust Merlyn AI Tactical Growth & Income Fund (SNUG) Stock Price

28.0183 ▲ +0.0133 (+0.05%)
Open: 28.025 Vol: 11.99K Day's range: 28.0183 - 28.07 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.07▼ 28.07     28.05▲ 27.83▲ 28.00▲
MA10 28.06▲ 28.01▲ 27.90▲ 27.79▲ 28.15▼
MA20 27.95▲ 27.95▲ 28.07▼ 27.89▲ 28.11▼
MA50 28.07▲ 28.07▼ 28.12▼ 28.12▼ 27.73▲
MA100 27.72▲ 27.54▲ 27.41▲ 28.05▼ N/A    
MA200 N/A     N/A     N/A     27.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.023▲ 0.008▲ 0.025▲ -0.077▼
RSI 52.523▲ 52.392▲ 51.886▲ 52.650▲ 51.658▲
STOCH 92.063▲ 95.993▲ 80.854▲ 48.077     45.905    
WILL %R -2.703▲ -2.703▲ -32.075     -28.368     -57.594    
CCI 60.392     63.548     72.768     115.620▲ -92.677    
Latest Filters Detected On SNUG
CDL $SNUG Doji Star Candlestick Pattern Detected Set Alert
GAP $SNUG Open Gap Up %2 Set Alert
GAP $SNUG Open Gap Up %3 Set Alert
Alpha Architect ETF Trust Merlyn AI Tactical Growth & Income Fund News
Friday, October 08, 2021 09:34 AM
HOUSTON, October 08, 2021--(BUSINESS WIRE)--The board of directors of Phillips 66 (NYSE: PSX) has declared a quarterly dividend of 92 cents per share on Phillips 66 common stock, representing a 2% ...
Friday, October 08, 2021 09:05 AM
Appointment as Lead Plaintiff is not required to partake in any recovery. Cassava Sciences, Inc. (NASDAQ:SAVA) Investors Affected : September 14, 2020 - August 27, 2021 A class action has commenced on ...
Thursday, October 07, 2021 10:36 PM
listed on Athens Stock Exchange) and certain management shareholders to acquire Intrasoft International S.A. ("Intrasoft"), a leading European IT solutions and services group with strong international ...
SNUG historical stock data
date open high low close volume
15/10/21 28.025 28.07 28.0183 28.0183 11,994
14/10/21 27.99 28.05 27.99 28.005 3,320
13/10/21 27.71 27.71 27.71 27.71 4
12/10/21 27.71 27.75 27.70 27.71 12,399
11/10/21 27.725 27.725 27.725 27.725 277
08/10/21 27.84 27.84 27.725 27.725 1,877
07/10/21 27.84 27.96 27.8198 27.85 7,589
06/10/21 27.6297 27.7257 27.62 27.7257 7,515
05/10/21 27.66 27.81 27.65 27.7375 7,515
04/10/21 27.61 27.68 27.61 27.68 11,451
Quote Details
52wk Low:25.22
52wk High:28.91
Vol:11.99K
Avg Vol(3m):87.6K
1Y Chng:+7.78%
1M Chng:-1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00