Alpha Architect ETF Trust Merlyn AI Tactical Growth & Income Fund (SNUG) Stock Price

25.983 ▼ -0.007 (-0.03%)
Open: 26.01 Vol: 600 Day's range: 25.983 - 26.01 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.17▼ 26.17▼ 26.17▼ 26.09▼ 26.20▼
MA10 26.18▼ 26.16▼ 26.19▼ 26.15▼ 26.28▼
MA20 26.25▼ 26.27▼ 26.32▼ 26.19▼ 26.20▼
MA50 26.36▼ 26.33▼ 26.25▼ 26.35▼ N/A    
MA100 N/A     N/A     N/A     26.19▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 41.084     39.752     38.967     11.036▼ 58.225    
WILL %R -92.308▼ -92.308▼ -92.308▼ -99.021▼ -62.053    
CCI -88.914     -88.257     -106.298▼ -96.982     -115.673▼
Latest Filters Detected On SNUG
CDL $SNUG Doji Star Candlestick Pattern Detected Set Alert
GAP $SNUG Open Gap Up %2 Set Alert
GAP $SNUG Open Gap Up %3 Set Alert
Alpha Architect ETF Trust Merlyn AI Tactical Growth & Income Fund News
SNUG historical stock data
date open high low close volume
20/10/20 26.01 26.01 25.983 25.983 600
19/10/20 26.17 26.17 25.98 25.99 72,667
16/10/20 26.21 28.31 26.0998 26.0998 113,957
15/10/20 26.21 26.21 25.96 26.145 10,536
14/10/20 26.209 26.209 26.209 26.209 0
13/10/20 26.1001 26.31 26.10 26.2092 834
12/10/20 26.33 26.392 26.33 26.3749 3,073
09/10/20 27.00 27.00 26.375 26.38 1,600
08/10/20 26.04 26.08 26.01 26.08 2,000
07/10/20 26.0672 26.0672 26.0672 26.0672 1
Quote Details
52wk Low:22.11
52wk High:28.31
Vol:600
Avg Vol(3m):224.7K
1Y Chng:+0.00%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00