Alpha Architect ETF Trust Merlyn AI Tactical Growth & Income Fund (SNUG) Stock Price

25.3069 ▲ +0.1485 (+0.59%)
Open: 25.23 Vol: 9.19K Day's range: 25.20 - 25.32 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.24▲ 25.12▲ 25.00▲ 25.10▲ 24.53▲
MA10 24.98▲ 24.78▲ 24.68▲ 24.74▲ N/A    
MA20 24.32▲ N/A     N/A     24.24▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 98.366▲ 99.085▲ N/A     90.040▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.728▲ N/A    
CCI 89.983     109.248▲ 121.899▲ 110.328▲ N/A    
Latest Filters Detected On SNUG
CDL $SNUG Doji Star Candlestick Pattern Detected Set Alert
GAP $SNUG Open Gap Up %2 Set Alert
GAP $SNUG Open Gap Up %3 Set Alert
Alpha Architect ETF Trust Merlyn AI Tactical Growth & Income Fund News
SNUG historical stock data
date open high low close volume
01/06/20 25.23 25.32 25.20 25.3069 9,188
29/05/20 25.045 25.1584 25.0061 25.1584 1,812
28/05/20 25.29 25.29 25.01 25.0425 1,095
27/05/20 25.0436 25.1313 24.925 25.1313 1,956
26/05/20 24.876 25.25 24.8613 24.8613 3,763
22/05/20 24.52 24.63 24.52 24.5924 2,556
21/05/20 24.56 24.56 24.41 24.4972 2,553
20/05/20 24.3837 24.45 24.3837 24.4227 1,757
19/05/20 24.2821 24.3203 24.1856 24.1856 1,418
18/05/20 24.20 24.25 24.1251 24.2162 8,998
Quote Details
52wk Low:22.11
52wk High:25.32
Vol:9.19K
Avg Vol(3m):28.4K
1Y Chng:+0.00%
1M Chng:+8.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00