Alpha Architect ETF Trust Merlyn AI Tactical Growth & Income Fund (SNUG) Stock Price

28.105 ▲ +0.15 (+0.54%)
Open: 28.17 Vol: 435 Day's range: 28.09 - 28.17 Jan 14, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
SNUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.81▲ 27.81▲ 27.79▲ 27.94▲ 27.65▲
MA10 27.68▲ 27.65▲ 27.57▲ 27.76▲ 27.23▲
MA20 27.54▲ 27.50▲ 27.35▲ 27.57▲ 26.68▲
MA50 26.84▲ 26.79▲ 26.72▲ 27.06▲ N/A    
MA100 26.53▲ 26.47▲ 26.11▲ 26.63▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ N/A    
RSI N/A     N/A     N/A     77.693▲ N/A    
STOCH 83.570▲ 83.570▲ 72.926     93.763▲ 90.797▲
WILL %R -6.061▲ -6.061▲ -6.061▲ -7.386▲ -6.634▲
CCI 113.821▲ 114.888▲ 138.540▲ 137.921▲ 130.736▲
Latest Filters Detected On SNUG
CDL $SNUG Doji Star Candlestick Pattern Detected Set Alert
▲ GAP $SNUG Open Gap Up %2 Set Alert
▲ GAP $SNUG Open Gap Up %3 Set Alert
Alpha Architect ETF Trust Merlyn AI Tactical Growth & Income Fund News
SNUG historical stock data
date open high low close volume
14/01/21 28.17 28.17 28.09 28.105 435
13/01/21 27.92 27.964 27.92 27.955 23,500
12/01/21 27.87 27.96 27.87 27.935 9,825
11/01/21 27.86 27.9299 27.8431 27.8431 1,770
08/01/21 27.90 27.9008 27.815 27.8703 1,668
07/01/21 27.8399 27.91 27.66 27.879 9,848
06/01/21 27.59 27.82 27.58 27.6295 207,415
05/01/21 27.43 27.55 27.43 27.505 31,886
04/01/21 27.51 27.64 27.29 27.43 42,073
31/12/20 27.365 27.49 27.365 27.49 4,240
Quote Details
52wk Low:22.11
52wk High:28.31
Vol:435
Avg Vol(3m):185.8K
1Y Chng:+0.00%
1M Chng:+4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00