Alpha Architect ETF Trust Merlyn AI Tactical Growth & Income Fund (SNUG) Stock Price

24.97 ▲ +0.257 (+1.04%)
Open: 24.82 Vol: 12.5K Day's range: 24.82 - 25.08 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.65▲ 24.65▲ 24.65▲ 24.82▲ 25.04▼
MA10 24.96▼ 24.98▼ 24.98▼ 24.76▲ 25.24▼
MA20 25.27▼ 25.28▼ 25.28▼ 24.94▲ 26.11▼
MA50 25.36▼ 25.35▼ 25.38▼ 25.27▼ 27.22▼
MA100 26.07▼ 26.19▼ 26.30▼ 26.20▼ 27.22▼
MA200 26.97▼ 26.89▼ 26.83▼ 27.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.065▼ -0.062▼ 0.034▲ -0.080▼
RSI 35.434▼ 35.578▼ 35.400▼ 48.244▼ 34.307▼
STOCH 14.207▼ 13.077▼ 13.021▼ 85.563▲ 45.524    
WILL %R -70.449     -70.449     -71.825     -14.504▲ -66.913    
CCI -61.623     -62.498     -62.590     123.658▲ -84.579    
Latest Filters Detected On SNUG
BREAK $SNUG Price Breaks 10 Days High Set Alert
MA $SNUG Price Crossed Below MA(50) Set Alert
Alpha Architect ETF Trust Merlyn AI Tactical Growth & Income Fund News
Friday, July 01, 2022 02:37 PM
Walmart also offers a Type II life jacket in child size with an adjustable tie for a more snug fit. All of these jackets are approved by the United States Coast Guard. For those with a disability that ...
Friday, July 01, 2022 10:52 AM
It's been a bad year for home fires in Michigan. Fires and deaths due to fires are up significantly. According to the Michigan Fire Inspectors Society, there has been an 11% increase in fires and ...
Friday, July 01, 2022 05:45 AM
The Scuf reflex is a very appealing PlayStation 5 controller for anyone feeling underwhelmed by the rather unexciting, though well-made, official PS5 controller. Originating from Scuf gaming ...
SNUG historical stock data
date open high low close volume
01/07/22 24.82 25.08 24.82 24.97 12,500
30/06/22 24.81 24.81 24.713 24.713 400
29/06/22 24.77 24.7701 24.72 24.7633 1,148
28/06/22 24.81 24.81 24.76 24.76 4,300
27/06/22 24.89 24.89 24.86 24.883 500
24/06/22 24.949 24.949 24.949 24.949 100
23/06/22 24.82 24.82 24.60 24.60 800
22/06/22 23.85 24.77 23.85 24.73 44,408
21/06/22 24.703 24.703 24.703 24.703 100
17/06/22 24.58 24.58 24.50 24.536 600
Quote Details
52wk Low:23.85
52wk High:28.60
Vol:12.5K
Avg Vol(3m):103.3K
1Y Chng:-10.73%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00